2015-11-09T13:00:00.048Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.904  34.331 1498.5428 13:00:09.33M
2015-11-09T13:00:00.248Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.907  34.333 1498.5465 13:00:09.53M
2015-11-09T13:00:00.453Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.908  34.334 1498.5485 13:00:09.72M
2015-11-09T13:00:00.658Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.909  34.335 1498.5497 13:00:09.93M
2015-11-09T13:00:00.858Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.902  34.328 1498.5393 13:00:10.15M
2015-11-09T13:00:01.063Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.902  34.328 1498.5394 13:00:10.34M
2015-11-09T13:00:01.268Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.903  34.330 1498.5393 13:00:10.54M
2015-11-09T13:00:01.468Z|I-OCEAN7-304-XXXX|  26.85  12.614  39.904  34.331 1498.5397 13:00:10.74M
2015-11-09T13:00:01.673Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.906  34.333 1498.5399 13:00:10.94M
2015-11-09T13:00:01.873Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.906  34.334 1498.5403 13:00:11.16M
2015-11-09T13:00:02.083Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.907  34.334 1498.5413 13:00:11.35M
2015-11-09T13:00:02.283Z|I-OCEAN7-304-XXXX|  26.81  12.614  39.903  34.330 1498.5376 13:00:11.56M
2015-11-09T13:00:02.483Z|I-OCEAN7-304-XXXX|  26.78  12.614  39.903  34.330 1498.5372 13:00:11.75M
2015-11-09T13:00:02.688Z|I-OCEAN7-304-XXXX|  26.77  12.614  39.903  34.329 1498.5377 13:00:11.95M
2015-11-09T13:00:02.893Z|I-OCEAN7-304-XXXX|  26.77  12.614  39.902  34.329 1498.5377 13:00:12.17M
2015-11-09T13:00:03.093Z|I-OCEAN7-304-XXXX|  26.72  12.614  39.902  34.329 1498.5367 13:00:12.37M
2015-11-09T13:00:03.313Z|I-OCEAN7-304-XXXX|  26.76  12.614  39.902  34.329 1498.5367 13:00:12.57M
2015-11-09T13:00:03.498Z|I-OCEAN7-304-XXXX|  26.76  12.614  39.908  34.335 1498.5432 13:00:12.79M
2015-11-09T13:00:03.703Z|I-OCEAN7-304-XXXX|  26.76  12.614  39.909  34.335 1498.5442 13:00:12.97M
2015-11-09T13:00:03.908Z|I-OCEAN7-304-XXXX|  26.78  12.614  39.910  34.336 1498.5459 13:00:13.19M
2015-11-09T13:00:04.108Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.908  34.334 1498.5450 13:00:13.39M
2015-11-09T13:00:04.313Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.907  34.333 1498.5444 13:00:13.58M
2015-11-09T13:00:04.518Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.906  34.333 1498.5444 13:00:13.79M
2015-11-09T13:00:04.718Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.905  34.332 1498.5447 13:00:14.00M
2015-11-09T13:00:04.918Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.904  34.330 1498.5443 13:00:14.20M
2015-11-09T13:00:05.123Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.909  34.335 1498.5494 13:00:14.40M
2015-11-09T13:00:05.328Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.909  34.336 1498.5505 13:00:14.60M
2015-11-09T13:00:05.528Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.909  34.336 1498.5500 13:00:14.80M
2015-11-09T13:00:05.733Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.908  34.335 1498.5492 13:00:15.02M
2015-11-09T13:00:05.938Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.907  34.334 1498.5487 13:00:15.22M
2015-11-09T13:00:06.139Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.906  34.333 1498.5494 13:00:15.42M
2015-11-09T13:00:06.343Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.905  34.332 1498.5488 13:00:15.61M
2015-11-09T13:00:06.548Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.905  34.331 1498.5486 13:00:15.81M
2015-11-09T13:00:06.748Z|I-OCEAN7-304-XXXX|  27.38  12.614  39.904  34.331 1498.5486 13:00:16.03M
2015-11-09T13:00:06.953Z|I-OCEAN7-304-XXXX|  27.38  12.614  39.904  34.330 1498.5475 13:00:16.23M
2015-11-09T13:00:07.153Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.904  34.331 1498.5487 13:00:16.43M
2015-11-09T13:00:07.358Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.905  34.332 1498.5482 13:00:16.63M
2015-11-09T13:00:07.559Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.905  34.332 1498.5496 13:00:16.83M
2015-11-09T13:00:07.779Z|I-OCEAN7-304-XXXX|  27.41  12.613  39.905  34.333 1498.5492 13:00:17.05M
2015-11-09T13:00:07.968Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.906  34.334 1498.5479 13:00:17.26M
2015-11-09T13:00:08.168Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.907  34.334 1498.5477 13:00:17.45M
2015-11-09T13:00:08.368Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.908  34.335 1498.5470 13:00:17.64M
2015-11-09T13:00:08.573Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.907  34.335 1498.5461 13:00:17.84M
2015-11-09T13:00:08.783Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.907  34.336 1498.5448 13:00:18.06M
2015-11-09T13:00:08.983Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.910  34.338 1498.5464 13:00:18.26M
2015-11-09T13:00:09.183Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.910  34.338 1498.5460 13:00:18.46M
2015-11-09T13:00:09.388Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.910  34.339 1498.5459 13:00:18.66M
2015-11-09T13:00:09.588Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.909  34.338 1498.5436 13:00:18.86M
2015-11-09T13:00:09.793Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.909  34.337 1498.5422 13:00:19.08M
2015-11-09T13:00:09.998Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.911  34.339 1498.5430 13:00:19.28M
2015-11-09T13:00:10.198Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.911  34.340 1498.5432 13:00:19.48M
2015-11-09T13:00:10.403Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.912  34.341 1498.5435 13:00:19.68M
2015-11-09T13:00:10.608Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.908  34.336 1498.5396 13:00:19.88M
2015-11-09T13:00:10.808Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.906  34.335 1498.5388 13:00:20.09M
2015-11-09T13:00:11.008Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.906  34.334 1498.5383 13:00:20.29M
2015-11-09T13:00:11.213Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.905  34.333 1498.5386 13:00:20.49M
2015-11-09T13:00:11.419Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.904  34.332 1498.5377 13:00:20.69M
2015-11-09T13:00:11.619Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.903  34.331 1498.5375 13:00:20.89M
2015-11-09T13:00:11.823Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.902  34.329 1498.5370 13:00:21.11M
2015-11-09T13:00:12.029Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.901  34.328 1498.5360 13:00:21.31M
2015-11-09T13:00:12.249Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.901  34.329 1498.5363 13:00:21.51M
2015-11-09T13:00:12.434Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.902  34.329 1498.5375 13:00:21.72M
2015-11-09T13:00:12.639Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.902  34.329 1498.5374 13:00:21.91M
2015-11-09T13:00:12.839Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.901  34.329 1498.5363 13:00:22.12M
2015-11-09T13:00:13.044Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.901  34.328 1498.5366 13:00:22.32M
2015-11-09T13:00:13.244Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.901  34.328 1498.5378 13:00:22.52M
2015-11-09T13:00:13.449Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.902  34.329 1498.5386 13:00:22.72M
2015-11-09T13:00:13.649Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.903  34.330 1498.5386 13:00:22.92M
2015-11-09T13:00:13.854Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.903  34.330 1498.5383 13:00:23.14M
2015-11-09T13:00:14.059Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.901  34.329 1498.5375 13:00:23.34M
2015-11-09T13:00:14.264Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.902  34.329 1498.5369 13:00:23.54M
2015-11-09T13:00:14.464Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.902  34.330 1498.5386 13:00:23.73M
2015-11-09T13:00:14.669Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.903  34.331 1498.5396 13:00:23.93M
2015-11-09T13:00:14.864Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.904  34.331 1498.5402 13:00:24.15M
2015-11-09T13:00:15.074Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.904  34.331 1498.5404 13:00:24.35M
2015-11-09T13:00:15.274Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.904  34.332 1498.5422 13:00:24.55M
2015-11-09T13:00:15.479Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.905  34.332 1498.5435 13:00:24.75M
2015-11-09T13:00:15.694Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.906  34.333 1498.5459 13:00:24.95M
2015-11-09T13:00:15.884Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.908  34.335 1498.5485 13:00:25.17M
2015-11-09T13:00:16.089Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.908  34.335 1498.5493 13:00:25.37M
2015-11-09T13:00:16.289Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.908  34.334 1498.5490 13:00:25.57M
2015-11-09T13:00:16.494Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.907  34.333 1498.5490 13:00:25.76M
2015-11-09T13:00:16.714Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.906  34.332 1498.5486 13:00:25.96M
2015-11-09T13:00:16.899Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.904  34.330 1498.5476 13:00:26.20M
2015-11-09T13:00:17.104Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.903  34.329 1498.5459 13:00:26.38M
2015-11-09T13:00:17.309Z|I-OCEAN7-304-XXXX|  27.26  12.615  39.902  34.328 1498.5457 13:00:26.58M
2015-11-09T13:00:17.509Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.902  34.328 1498.5465 13:00:26.78M
2015-11-09T13:00:17.709Z|I-OCEAN7-304-XXXX|  27.26  12.615  39.899  34.325 1498.5427 13:00:27.00M
2015-11-09T13:00:17.919Z|I-OCEAN7-304-XXXX|  27.26  12.615  39.899  34.325 1498.5422 13:00:27.20M
2015-11-09T13:00:18.119Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.902  34.328 1498.5458 13:00:27.40M
2015-11-09T13:00:18.324Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.903  34.329 1498.5463 13:00:27.60M
2015-11-09T13:00:18.524Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.913  34.338 1498.5573 13:00:27.80M
2015-11-09T13:00:18.729Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.913  34.339 1498.5574 13:00:28.01M
2015-11-09T13:00:18.929Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.909  34.335 1498.5526 13:00:28.21M
2015-11-09T13:00:19.129Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.908  34.334 1498.5509 13:00:28.41M
2015-11-09T13:00:19.334Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.906  34.331 1498.5493 13:00:28.61M
2015-11-09T13:00:19.539Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.904  34.330 1498.5481 13:00:28.80M
2015-11-09T13:00:19.744Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.903  34.329 1498.5472 13:00:29.03M
2015-11-09T13:00:19.944Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.904  34.329 1498.5470 13:00:29.23M
2015-11-09T13:00:20.149Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.904  34.330 1498.5465 13:00:29.42M
2015-11-09T13:00:20.354Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.905  34.331 1498.5459 13:00:29.62M
2015-11-09T13:00:20.554Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.904  34.330 1498.5454 13:00:29.82M
2015-11-09T13:00:20.754Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.905  34.331 1498.5463 13:00:30.04M
2015-11-09T13:00:20.974Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.906  34.332 1498.5474 13:00:30.24M
2015-11-09T13:00:21.184Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.907  34.333 1498.5469 13:00:30.44M
2015-11-09T13:00:21.364Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.906  34.332 1498.5457 13:00:30.66M
2015-11-09T13:00:21.569Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.905  34.331 1498.5449 13:00:30.84M
2015-11-09T13:00:21.774Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.904  34.331 1498.5437 13:00:31.06M
2015-11-09T13:00:21.974Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.904  34.330 1498.5437 13:00:31.26M
2015-11-09T13:00:22.180Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.904  34.330 1498.5439 13:00:31.46M
2015-11-09T13:00:22.384Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.903  34.329 1498.5427 13:00:31.65M
2015-11-09T13:00:22.584Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.906  34.332 1498.5457 13:00:31.85M
2015-11-09T13:00:22.789Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.907  34.333 1498.5463 13:00:32.07M
2015-11-09T13:00:22.994Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.908  34.334 1498.5475 13:00:32.27M
2015-11-09T13:00:23.194Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.908  34.334 1498.5496 13:00:32.47M
2015-11-09T13:00:23.394Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.909  34.334 1498.5505 13:00:32.67M
2015-11-09T13:00:23.599Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.908  34.334 1498.5499 13:00:32.87M
2015-11-09T13:00:23.804Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.908  34.333 1498.5481 13:00:33.09M
2015-11-09T13:00:24.009Z|I-OCEAN7-304-XXXX|  26.91  12.615  39.907  34.333 1498.5477 13:00:33.29M
2015-11-09T13:00:24.209Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.906  34.332 1498.5465 13:00:33.49M
2015-11-09T13:00:24.414Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.905  34.331 1498.5452 13:00:33.68M
2015-11-09T13:00:24.614Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.902  34.328 1498.5428 13:00:33.88M
2015-11-09T13:00:24.819Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.903  34.328 1498.5430 13:00:34.10M
2015-11-09T13:00:25.019Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.903  34.329 1498.5432 13:00:34.30M
2015-11-09T13:00:25.224Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.910  34.336 1498.5507 13:00:34.50M
2015-11-09T13:00:25.424Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.910  34.336 1498.5505 13:00:34.70M
2015-11-09T13:00:25.644Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.911  34.337 1498.5516 13:00:34.90M
2015-11-09T13:00:25.829Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.911  34.338 1498.5511 13:00:35.13M
2015-11-09T13:00:26.039Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.912  34.339 1498.5524 13:00:35.31M
2015-11-09T13:00:26.239Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.907  34.334 1498.5476 13:00:35.52M
2015-11-09T13:00:26.444Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.908  34.334 1498.5494 13:00:35.71M
2015-11-09T13:00:26.644Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.909  34.335 1498.5510 13:00:35.91M
2015-11-09T13:00:26.849Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.909  34.335 1498.5526 13:00:36.13M
2015-11-09T13:00:27.049Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.909  34.336 1498.5532 13:00:36.33M
2015-11-09T13:00:27.257Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.909  34.336 1498.5527 13:00:36.53M
2015-11-09T13:00:27.462Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.910  34.336 1498.5543 13:00:36.73M
2015-11-09T13:00:27.659Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.911  34.337 1498.5549 13:00:36.93M
2015-11-09T13:00:27.862Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.912  34.338 1498.5566 13:00:37.15M
2015-11-09T13:00:28.093Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.912  34.339 1498.5574 13:00:37.34M
2015-11-09T13:00:28.269Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.913  34.339 1498.5571 13:00:37.55M
2015-11-09T13:00:28.469Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.910  34.337 1498.5542 13:00:37.74M
2015-11-09T13:00:28.674Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.910  34.337 1498.5540 13:00:37.94M
2015-11-09T13:00:28.879Z|I-OCEAN7-304-XXXX|  27.31  12.614  39.910  34.337 1498.5537 13:00:38.16M
2015-11-09T13:00:29.084Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.909  34.336 1498.5519 13:00:38.36M
2015-11-09T13:00:29.284Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.908  34.335 1498.5500 13:00:38.56M
2015-11-09T13:00:29.489Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.907  34.334 1498.5460 13:00:38.76M
2015-11-09T13:00:29.689Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.907  34.332 1498.5531 13:00:38.96M
2015-11-09T13:00:29.895Z|I-OCEAN7-304-XXXX|  27.12  12.616  39.908  34.332 1498.5543 13:00:39.18M
2015-11-09T13:00:30.114Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.909  34.333 1498.5564 13:00:39.38M
2015-11-09T13:00:30.299Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.909  34.333 1498.5569 13:00:39.59M
2015-11-09T13:00:30.504Z|I-OCEAN7-304-XXXX|  26.99  12.617  39.909  34.333 1498.5566 13:00:39.77M
2015-11-09T13:00:30.704Z|I-OCEAN7-304-XXXX|  26.92  12.618  39.901  34.325 1498.5474 13:00:39.97M
2015-11-09T13:00:30.909Z|I-OCEAN7-304-XXXX|  26.83  12.618  39.900  34.324 1498.5448 13:00:40.19M
2015-11-09T13:00:31.114Z|I-OCEAN7-304-XXXX|  26.78  12.618  39.899  34.323 1498.5425 13:00:40.39M
2015-11-09T13:00:31.314Z|I-OCEAN7-304-XXXX|  26.75  12.617  39.899  34.323 1498.5404 13:00:40.59M
2015-11-09T13:00:31.519Z|I-OCEAN7-304-XXXX|  26.75  12.617  39.898  34.322 1498.5378 13:00:40.79M
2015-11-09T13:00:31.719Z|I-OCEAN7-304-XXXX|  26.69  12.616  39.896  34.321 1498.5339 13:00:41.01M
2015-11-09T13:00:31.924Z|I-OCEAN7-304-XXXX|  26.69  12.616  39.898  34.323 1498.5348 13:00:41.21M
2015-11-09T13:00:32.129Z|I-OCEAN7-304-XXXX|  26.66  12.615  39.899  34.325 1498.5339 13:00:41.40M
2015-11-09T13:00:32.329Z|I-OCEAN7-304-XXXX|  26.68  12.615  39.899  34.326 1498.5333 13:00:41.61M
2015-11-09T13:00:32.534Z|I-OCEAN7-304-XXXX|  26.64  12.614  39.899  34.326 1498.5316 13:00:41.80M
2015-11-09T13:00:32.737Z|I-OCEAN7-304-XXXX|  26.66  12.614  39.900  34.327 1498.5320 13:00:42.02M
2015-11-09T13:00:32.940Z|I-OCEAN7-304-XXXX|  26.69  12.613  39.901  34.328 1498.5331 13:00:42.22M
2015-11-09T13:00:33.145Z|I-OCEAN7-304-XXXX|  26.71  12.613  39.902  34.330 1498.5343 13:00:42.42M
2015-11-09T13:00:33.345Z|I-OCEAN7-304-XXXX|  26.78  12.613  39.904  34.331 1498.5363 13:00:42.62M
2015-11-09T13:00:33.549Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.903  34.331 1498.5366 13:00:42.82M
2015-11-09T13:00:33.749Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.903  34.331 1498.5367 13:00:43.04M
2015-11-09T13:00:33.954Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.902  34.330 1498.5375 13:00:43.24M
2015-11-09T13:00:34.155Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.906  34.333 1498.5413 13:00:43.44M
2015-11-09T13:00:34.360Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.906  34.334 1498.5432 13:00:43.63M
2015-11-09T13:00:34.580Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.907  34.334 1498.5450 13:00:43.83M
2015-11-09T13:00:34.769Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.907  34.335 1498.5468 13:00:44.07M
2015-11-09T13:00:34.969Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.908  34.336 1498.5488 13:00:44.25M
2015-11-09T13:00:35.170Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.909  34.336 1498.5505 13:00:44.45M
2015-11-09T13:00:35.377Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.905  34.332 1498.5476 13:00:44.65M
2015-11-09T13:00:35.580Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.904  34.331 1498.5481 13:00:44.85M
2015-11-09T13:00:35.784Z|I-OCEAN7-304-XXXX|  27.43  12.613  39.904  34.331 1498.5479 13:00:45.07M
2015-11-09T13:00:35.985Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.904  34.331 1498.5480 13:00:45.27M
2015-11-09T13:00:36.190Z|I-OCEAN7-304-XXXX|  27.51  12.613  39.898  34.326 1498.5421 13:00:45.47M
2015-11-09T13:00:36.390Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.898  34.325 1498.5406 13:00:45.67M
2015-11-09T13:00:36.595Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.900  34.327 1498.5427 13:00:45.86M
2015-11-09T13:00:36.800Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.900  34.329 1498.5420 13:00:46.08M
2015-11-09T13:00:37.000Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.901  34.329 1498.5421 13:00:46.28M
2015-11-09T13:00:37.205Z|I-OCEAN7-304-XXXX|  27.47  12.612  39.901  34.329 1498.5428 13:00:46.48M
2015-11-09T13:00:37.405Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.901  34.329 1498.5424 13:00:46.68M
2015-11-09T13:00:37.610Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.900  34.328 1498.5411 13:00:46.88M
2015-11-09T13:00:37.810Z|I-OCEAN7-304-XXXX|  27.31  12.613  39.901  34.328 1498.5410 13:00:47.10M
2015-11-09T13:00:38.015Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.901  34.328 1498.5409 13:00:47.29M
2015-11-09T13:00:38.220Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.902  34.330 1498.5413 13:00:47.49M
2015-11-09T13:00:38.425Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.903  34.330 1498.5403 13:00:47.69M
2015-11-09T13:00:38.625Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.904  34.332 1498.5414 13:00:47.89M
2015-11-09T13:00:38.825Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.904  34.331 1498.5406 13:00:48.11M
2015-11-09T13:00:39.050Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.904  34.331 1498.5399 13:00:48.31M
2015-11-09T13:00:39.235Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.904  34.332 1498.5353 13:00:48.53M
2015-11-09T13:00:39.435Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.903  34.332 1498.5341 13:00:48.71M
2015-11-09T13:00:39.640Z|I-OCEAN7-304-XXXX|  26.74  12.612  39.902  34.331 1498.5322 13:00:48.91M
2015-11-09T13:00:39.854Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.906  34.335 1498.5358 13:00:49.13M
2015-11-09T13:00:40.045Z|I-OCEAN7-304-XXXX|  26.66  12.612  39.904  34.332 1498.5322 13:00:49.33M
2015-11-09T13:00:40.250Z|I-OCEAN7-304-XXXX|  26.66  12.612  39.904  34.332 1498.5314 13:00:49.52M
2015-11-09T13:00:40.450Z|I-OCEAN7-304-XXXX|  26.66  12.611  39.903  34.332 1498.5303 13:00:49.72M
2015-11-09T13:00:40.656Z|I-OCEAN7-304-XXXX|  26.60  12.611  39.903  34.332 1498.5294 13:00:49.92M
2015-11-09T13:00:40.860Z|I-OCEAN7-304-XXXX|  26.60  12.612  39.903  34.332 1498.5300 13:00:50.14M
2015-11-09T13:00:41.060Z|I-OCEAN7-304-XXXX|  26.57  12.612  39.903  34.332 1498.5305 13:00:50.34M
2015-11-09T13:00:41.265Z|I-OCEAN7-304-XXXX|  26.60  12.612  39.904  34.332 1498.5320 13:00:50.54M
2015-11-09T13:00:41.470Z|I-OCEAN7-304-XXXX|  26.63  12.613  39.904  34.332 1498.5334 13:00:50.74M
2015-11-09T13:00:41.670Z|I-OCEAN7-304-XXXX|  26.66  12.613  39.906  34.334 1498.5364 13:00:50.94M
2015-11-09T13:00:41.875Z|I-OCEAN7-304-XXXX|  26.67  12.613  39.905  34.333 1498.5371 13:00:51.15M
2015-11-09T13:00:42.075Z|I-OCEAN7-304-XXXX|  26.69  12.613  39.906  34.333 1498.5383 13:00:51.36M
2015-11-09T13:00:42.280Z|I-OCEAN7-304-XXXX|  26.76  12.614  39.906  34.333 1498.5399 13:00:51.55M
2015-11-09T13:00:42.485Z|I-OCEAN7-304-XXXX|  26.83  12.614  39.905  34.332 1498.5411 13:00:51.75M
2015-11-09T13:00:42.685Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.909  34.337 1498.5430 13:00:51.95M
2015-11-09T13:00:42.885Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.910  34.338 1498.5453 13:00:52.17M
2015-11-09T13:00:43.090Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.911  34.339 1498.5468 13:00:52.37M
2015-11-09T13:00:43.296Z|I-OCEAN7-304-XXXX|  27.11  12.612  39.912  34.339 1498.5493 13:00:52.57M
2015-11-09T13:00:43.515Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.907  34.335 1498.5454 13:00:52.77M
2015-11-09T13:00:43.700Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.906  34.334 1498.5461 13:00:53.00M
2015-11-09T13:00:43.900Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.907  34.334 1498.5477 13:00:53.19M
2015-11-09T13:00:44.110Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.908  34.335 1498.5498 13:00:53.38M
2015-11-09T13:00:44.310Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.908  34.336 1498.5520 13:00:53.59M
2015-11-09T13:00:44.510Z|I-OCEAN7-304-XXXX|  27.45  12.613  39.908  34.335 1498.5537 13:00:53.79M
2015-11-09T13:00:44.715Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.900  34.327 1498.5442 13:00:54.00M
2015-11-09T13:00:44.920Z|I-OCEAN7-304-XXXX|  27.47  12.614  39.901  34.327 1498.5461 13:00:54.20M
2015-11-09T13:00:45.125Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.902  34.328 1498.5481 13:00:54.40M
2015-11-09T13:00:45.325Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.889  34.315 1498.5334 13:00:54.60M
2015-11-09T13:00:45.525Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.888  34.314 1498.5337 13:00:54.80M
2015-11-09T13:00:45.730Z|I-OCEAN7-304-XXXX|  27.45  12.615  39.892  34.318 1498.5386 13:00:55.02M
2015-11-09T13:00:45.937Z|I-OCEAN7-304-XXXX|  27.39  12.615  39.893  34.318 1498.5387 13:00:55.22M
2015-11-09T13:00:46.135Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.894  34.319 1498.5388 13:00:55.42M
2015-11-09T13:00:46.340Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.894  34.320 1498.5382 13:00:55.61M
2015-11-09T13:00:46.561Z|I-OCEAN7-304-XXXX|  27.21  12.615  39.895  34.321 1498.5381 13:00:55.81M
2015-11-09T13:00:46.745Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.895  34.321 1498.5371 13:00:56.03M
2015-11-09T13:00:46.950Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.896  34.322 1498.5365 13:00:56.23M
2015-11-09T13:00:47.159Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.897  34.323 1498.5345 13:00:56.43M
2015-11-09T13:00:47.355Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.896  34.323 1498.5319 13:00:56.63M
2015-11-09T13:00:47.560Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.895  34.323 1498.5295 13:00:56.83M
2015-11-09T13:00:47.760Z|I-OCEAN7-304-XXXX|  26.80  12.614  39.895  34.322 1498.5284 13:00:57.05M
2015-11-09T13:00:47.980Z|I-OCEAN7-304-XXXX|  26.76  12.614  39.895  34.322 1498.5277 13:00:57.25M
2015-11-09T13:00:48.165Z|I-OCEAN7-304-XXXX|  26.70  12.613  39.895  34.323 1498.5267 13:00:57.46M
2015-11-09T13:00:48.370Z|I-OCEAN7-304-XXXX|  26.63  12.613  39.896  34.324 1498.5260 13:00:57.64M
2015-11-09T13:00:48.570Z|I-OCEAN7-304-XXXX|  26.61  12.613  39.897  34.325 1498.5259 13:00:57.84M
2015-11-09T13:00:48.778Z|I-OCEAN7-304-XXXX|  26.60  12.613  39.897  34.325 1498.5261 13:00:58.06M
2015-11-09T13:00:48.980Z|I-OCEAN7-304-XXXX|  26.62  12.613  39.898  34.326 1498.5275 13:00:58.26M
2015-11-09T13:00:49.185Z|I-OCEAN7-304-XXXX|  26.66  12.613  39.900  34.328 1498.5294 13:00:58.46M
2015-11-09T13:00:49.385Z|I-OCEAN7-304-XXXX|  26.66  12.613  39.902  34.330 1498.5319 13:00:58.66M
2015-11-09T13:00:49.590Z|I-OCEAN7-304-XXXX|  26.68  12.613  39.903  34.331 1498.5341 13:00:58.86M
2015-11-09T13:00:49.790Z|I-OCEAN7-304-XXXX|  26.72  12.613  39.904  34.332 1498.5363 13:00:59.08M
2015-11-09T13:00:49.995Z|I-OCEAN7-304-XXXX|  26.79  12.613  39.906  34.333 1498.5392 13:00:59.27M
2015-11-09T13:00:50.195Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.908  34.335 1498.5427 13:00:59.48M
2015-11-09T13:00:50.400Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.908  34.335 1498.5443 13:00:59.67M
2015-11-09T13:00:50.605Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.909  34.336 1498.5437 13:00:59.87M
2015-11-09T13:00:50.805Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.904  34.332 1498.5398 13:01:00.09M
2015-11-09T13:00:51.010Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.904  34.332 1498.5406 13:01:00.29M
2015-11-09T13:00:51.210Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.904  34.332 1498.5415 13:01:00.49M
2015-11-09T13:00:51.416Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.904  34.332 1498.5422 13:01:00.69M
2015-11-09T13:00:51.620Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.905  34.333 1498.5431 13:01:00.89M
2015-11-09T13:00:51.831Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.905  34.333 1498.5439 13:01:01.11M
2015-11-09T13:00:52.025Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.905  34.333 1498.5435 13:01:01.30M
2015-11-09T13:00:52.229Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.905  34.333 1498.5438 13:01:01.51M
2015-11-09T13:00:52.445Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.905  34.333 1498.5442 13:01:01.70M
2015-11-09T13:00:52.630Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.905  34.333 1498.5447 13:01:01.92M
2015-11-09T13:00:52.848Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.906  34.334 1498.5458 13:01:02.12M
2015-11-09T13:00:53.040Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.907  34.335 1498.5469 13:01:02.32M
2015-11-09T13:00:53.245Z|I-OCEAN7-304-XXXX|  27.29  12.612  39.907  34.335 1498.5466 13:01:02.52M
2015-11-09T13:00:53.445Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.902  34.328 1498.5492 13:01:02.72M
2015-11-09T13:00:53.650Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.903  34.328 1498.5502 13:01:02.92M
2015-11-09T13:00:53.850Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.904  34.329 1498.5516 13:01:03.14M
2015-11-09T13:00:54.057Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.906  34.331 1498.5536 13:01:03.34M
2015-11-09T13:00:54.260Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.907  34.332 1498.5542 13:01:03.53M
2015-11-09T13:00:54.461Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.908  34.333 1498.5552 13:01:03.73M
2015-11-09T13:00:54.660Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.910  34.335 1498.5562 13:01:03.93M
2015-11-09T13:00:54.865Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.911  34.336 1498.5576 13:01:04.15M
2015-11-09T13:00:55.070Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.909  34.334 1498.5537 13:01:04.35M
2015-11-09T13:00:55.271Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.909  34.334 1498.5529 13:01:04.55M
2015-11-09T13:00:55.475Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.908  34.334 1498.5511 13:01:04.75M
2015-11-09T13:00:55.680Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.908  34.334 1498.5499 13:01:04.95M
2015-11-09T13:00:55.880Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.907  34.334 1498.5483 13:01:05.17M
2015-11-09T13:00:56.080Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.908  34.334 1498.5475 13:01:05.36M
2015-11-09T13:00:56.285Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.907  34.334 1498.5463 13:01:05.56M
2015-11-09T13:00:56.490Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.907  34.334 1498.5448 13:01:05.76M
2015-11-09T13:00:56.696Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.908  34.335 1498.5449 13:01:05.96M
2015-11-09T13:00:56.915Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.908  34.336 1498.5443 13:01:06.18M
2015-11-09T13:00:57.100Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.909  34.337 1498.5465 13:01:06.40M
2015-11-09T13:00:57.306Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.909  34.336 1498.5461 13:01:06.58M
2015-11-09T13:00:57.506Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.908  34.335 1498.5449 13:01:06.78M
2015-11-09T13:00:57.705Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.907  34.334 1498.5444 13:01:07.98M
2015-11-09T13:00:57.925Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.906  34.333 1498.5439 13:01:07.19M
2015-11-09T13:00:58.111Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.906  34.333 1498.5432 13:01:07.39M
2015-11-09T13:00:58.320Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.906  34.333 1498.5426 13:01:07.59M
2015-11-09T13:00:58.520Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.904  34.331 1498.5393 13:01:07.79M
2015-11-09T13:00:58.720Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.909  34.337 1498.5454 13:01:08.01M
2015-11-09T13:00:58.926Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.910  34.337 1498.5455 13:01:08.21M
2015-11-09T13:00:59.130Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.911  34.338 1498.5463 13:01:08.41M
2015-11-09T13:00:59.331Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.912  34.339 1498.5477 13:01:08.61M
2015-11-09T13:00:59.538Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.909  34.336 1498.5453 13:01:08.81M
2015-11-09T13:00:59.741Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.909  34.336 1498.5449 13:01:09.03M
2015-11-09T13:00:59.941Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.908  34.335 1498.5437 13:01:09.23M