2015-11-09T12:59:00.145Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.903  34.332 1498.5356 12:59:09.42M
2015-11-09T12:59:00.350Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.901  34.330 1498.5338 12:59:09.62M
2015-11-09T12:59:00.550Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.901  34.329 1498.5341 12:59:09.82M
2015-11-09T12:59:00.771Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.900  34.329 1498.5348 12:59:10.04M
2015-11-09T12:59:00.960Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.900  34.328 1498.5347 12:59:10.25M
2015-11-09T12:59:01.160Z|I-OCEAN7-304-XXXX|  27.11  12.612  39.899  34.327 1498.5347 12:59:10.44M
2015-11-09T12:59:01.360Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.898  34.327 1498.5341 12:59:10.63M
2015-11-09T12:59:01.565Z|I-OCEAN7-304-XXXX|  27.20  12.612  39.901  34.329 1498.5378 12:59:10.83M
2015-11-09T12:59:01.770Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.901  34.330 1498.5394 12:59:11.05M
2015-11-09T12:59:01.977Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.903  34.331 1498.5413 12:59:11.25M
2015-11-09T12:59:02.178Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.902  34.330 1498.5411 12:59:11.45M
2015-11-09T12:59:02.376Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.902  34.330 1498.5419 12:59:11.65M
2015-11-09T12:59:02.581Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.902  34.330 1498.5422 12:59:11.85M
2015-11-09T12:59:02.781Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.906  34.334 1498.5481 12:59:12.07M
2015-11-09T12:59:02.986Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.907  34.334 1498.5496 12:59:12.26M
2015-11-09T12:59:03.191Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.908  34.335 1498.5507 12:59:12.46M
2015-11-09T12:59:03.391Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.906  34.333 1498.5491 12:59:12.66M
2015-11-09T12:59:03.596Z|I-OCEAN7-304-XXXX|  27.35  12.614  39.906  34.332 1498.5492 12:59:12.86M
2015-11-09T12:59:03.801Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.905  34.332 1498.5482 12:59:13.08M
2015-11-09T12:59:04.006Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.904  34.331 1498.5480 12:59:13.28M
2015-11-09T12:59:04.206Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.911  34.337 1498.5554 12:59:13.48M
2015-11-09T12:59:04.411Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.912  34.338 1498.5568 12:59:13.68M
2015-11-09T12:59:04.611Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.913  34.339 1498.5574 12:59:13.88M
2015-11-09T12:59:04.816Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.914  34.340 1498.5582 12:59:14.10M
2015-11-09T12:59:05.021Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.909  34.335 1498.5511 12:59:14.30M
2015-11-09T12:59:05.241Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.908  34.334 1498.5504 12:59:14.49M
2015-11-09T12:59:05.421Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.907  34.333 1498.5485 12:59:14.71M
2015-11-09T12:59:05.626Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.906  34.332 1498.5461 12:59:14.89M
2015-11-09T12:59:05.831Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.905  34.331 1498.5443 12:59:15.11M
2015-11-09T12:59:06.036Z|I-OCEAN7-304-XXXX|  26.84  12.616  39.905  34.330 1498.5457 12:59:15.31M
2015-11-09T12:59:06.236Z|I-OCEAN7-304-XXXX|  26.81  12.616  39.902  34.327 1498.5420 12:59:15.51M
2015-11-09T12:59:06.441Z|I-OCEAN7-304-XXXX|  26.78  12.616  39.901  34.326 1498.5411 12:59:15.71M
2015-11-09T12:59:06.641Z|I-OCEAN7-304-XXXX|  26.78  12.616  39.901  34.325 1498.5411 12:59:15.91M
2015-11-09T12:59:06.846Z|I-OCEAN7-304-XXXX|  26.74  12.616  39.901  34.325 1498.5402 12:59:16.12M
2015-11-09T12:59:07.046Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.900  34.325 1498.5404 12:59:16.32M
2015-11-09T12:59:07.251Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.901  34.325 1498.5405 12:59:16.52M
2015-11-09T12:59:07.451Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.901  34.325 1498.5404 12:59:16.72M
2015-11-09T12:59:07.657Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.900  34.325 1498.5391 12:59:16.92M
2015-11-09T12:59:07.861Z|I-OCEAN7-304-XXXX|  26.78  12.616  39.900  34.325 1498.5399 12:59:17.14M
2015-11-09T12:59:08.069Z|I-OCEAN7-304-XXXX|  26.78  12.616  39.900  34.325 1498.5394 12:59:17.34M
2015-11-09T12:59:08.266Z|I-OCEAN7-304-XXXX|  26.79  12.616  39.907  34.332 1498.5472 12:59:17.54M
2015-11-09T12:59:08.471Z|I-OCEAN7-304-XXXX|  26.79  12.615  39.904  34.329 1498.5427 12:59:17.74M
2015-11-09T12:59:08.671Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.903  34.329 1498.5422 12:59:17.94M
2015-11-09T12:59:08.876Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.902  34.327 1498.5406 12:59:18.16M
2015-11-09T12:59:09.076Z|I-OCEAN7-304-XXXX|  26.91  12.615  39.900  34.326 1498.5400 12:59:18.35M
2015-11-09T12:59:09.281Z|I-OCEAN7-304-XXXX|  26.91  12.615  39.899  34.325 1498.5387 12:59:18.55M
2015-11-09T12:59:09.486Z|I-OCEAN7-304-XXXX|  26.91  12.615  39.899  34.325 1498.5372 12:59:18.75M
2015-11-09T12:59:09.706Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.899  34.325 1498.5365 12:59:18.95M
2015-11-09T12:59:09.891Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.898  34.325 1498.5364 12:59:19.19M
2015-11-09T12:59:10.091Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.899  34.325 1498.5372 12:59:19.37M
2015-11-09T12:59:10.296Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.896  34.323 1498.5350 12:59:19.57M
2015-11-09T12:59:10.496Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.897  34.323 1498.5352 12:59:19.77M
2015-11-09T12:59:10.701Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.898  34.324 1498.5367 12:59:19.96M
2015-11-09T12:59:10.901Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.899  34.326 1498.5371 12:59:20.18M
2015-11-09T12:59:11.106Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.900  34.326 1498.5385 12:59:20.38M
2015-11-09T12:59:11.311Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.900  34.327 1498.5399 12:59:20.58M
2015-11-09T12:59:11.511Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.900  34.326 1498.5394 12:59:20.78M
2015-11-09T12:59:11.716Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.899  34.326 1498.5386 12:59:21.00M
2015-11-09T12:59:11.921Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.899  34.326 1498.5380 12:59:21.20M
2015-11-09T12:59:12.121Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.907  34.334 1498.5459 12:59:21.40M
2015-11-09T12:59:12.326Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.907  34.334 1498.5461 12:59:21.60M
2015-11-09T12:59:12.526Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.907  34.334 1498.5470 12:59:21.80M
2015-11-09T12:59:12.731Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.907  34.333 1498.5471 12:59:22.01M
2015-11-09T12:59:12.937Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.907  34.333 1498.5468 12:59:22.21M
2015-11-09T12:59:13.137Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.904  34.331 1498.5425 12:59:22.41M
2015-11-09T12:59:13.341Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.903  34.330 1498.5417 12:59:22.61M
2015-11-09T12:59:13.546Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.902  34.329 1498.5421 12:59:22.81M
2015-11-09T12:59:13.746Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.901  34.328 1498.5410 12:59:23.03M
2015-11-09T12:59:13.951Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.900  34.327 1498.5402 12:59:23.23M
2015-11-09T12:59:14.171Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.899  34.326 1498.5383 12:59:23.43M
2015-11-09T12:59:14.361Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.897  34.324 1498.5369 12:59:23.64M
2015-11-09T12:59:14.561Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.895  34.322 1498.5359 12:59:23.83M
2015-11-09T12:59:14.761Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.895  34.322 1498.5349 12:59:24.05M
2015-11-09T12:59:14.966Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.894  34.321 1498.5337 12:59:24.24M
2015-11-09T12:59:15.168Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.893  34.320 1498.5328 12:59:24.44M
2015-11-09T12:59:15.371Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.893  34.320 1498.5319 12:59:24.64M
2015-11-09T12:59:15.576Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.892  34.319 1498.5314 12:59:24.84M
2015-11-09T12:59:15.778Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.891  34.318 1498.5300 12:59:25.06M
2015-11-09T12:59:15.981Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.891  34.318 1498.5297 12:59:25.26M
2015-11-09T12:59:16.186Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.891  34.318 1498.5293 12:59:25.46M
2015-11-09T12:59:16.386Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.891  34.318 1498.5289 12:59:25.66M
2015-11-09T12:59:16.591Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.891  34.318 1498.5292 12:59:25.85M
2015-11-09T12:59:16.791Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.891  34.318 1498.5286 12:59:26.07M
2015-11-09T12:59:16.996Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.891  34.318 1498.5286 12:59:26.27M
2015-11-09T12:59:17.201Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.891  34.318 1498.5284 12:59:26.47M
2015-11-09T12:59:17.401Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.892  34.319 1498.5282 12:59:26.67M
2015-11-09T12:59:17.816Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.893  34.321 1498.5294 12:59:26.87M
2015-11-09T12:59:17.816Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.895  34.322 1498.5297 12:59:27.18M
2015-11-09T12:59:18.021Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.894  34.321 1498.5287 12:59:27.30M
2015-11-09T12:59:18.226Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.894  34.322 1498.5294 12:59:27.50M
2015-11-09T12:59:18.426Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.895  34.322 1498.5300 12:59:27.70M
2015-11-09T12:59:18.646Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.894  34.321 1498.5293 12:59:27.89M
2015-11-09T12:59:18.836Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.894  34.321 1498.5295 12:59:28.13M
2015-11-09T12:59:19.036Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.894  34.321 1498.5306 12:59:28.31M
2015-11-09T12:59:19.236Z|I-OCEAN7-304-XXXX|  26.87  12.615  39.895  34.322 1498.5321 12:59:28.51M
2015-11-09T12:59:19.450Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.896  34.323 1498.5331 12:59:28.71M
2015-11-09T12:59:19.646Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.897  34.324 1498.5339 12:59:28.91M
2015-11-09T12:59:19.846Z|I-OCEAN7-304-XXXX|  26.85  12.614  39.898  34.324 1498.5339 12:59:29.13M
2015-11-09T12:59:20.051Z|I-OCEAN7-304-XXXX|  26.85  12.614  39.898  34.324 1498.5342 12:59:29.33M
2015-11-09T12:59:20.257Z|I-OCEAN7-304-XXXX|  26.85  12.614  39.899  34.326 1498.5356 12:59:29.53M
2015-11-09T12:59:20.457Z|I-OCEAN7-304-XXXX|  26.90  12.615  39.900  34.326 1498.5380 12:59:29.73M
2015-11-09T12:59:20.661Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.901  34.328 1498.5376 12:59:29.92M
2015-11-09T12:59:20.861Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.902  34.329 1498.5386 12:59:30.15M
2015-11-09T12:59:21.066Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.902  34.329 1498.5394 12:59:30.34M
2015-11-09T12:59:21.266Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.902  34.329 1498.5402 12:59:30.54M
2015-11-09T12:59:21.471Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.902  34.329 1498.5400 12:59:30.74M
2015-11-09T12:59:21.671Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.902  34.329 1498.5405 12:59:30.94M
2015-11-09T12:59:21.876Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.903  34.330 1498.5409 12:59:31.16M
2015-11-09T12:59:22.081Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.903  34.331 1498.5406 12:59:31.36M
2015-11-09T12:59:22.286Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.903  34.331 1498.5413 12:59:31.56M
2015-11-09T12:59:22.486Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.903  34.331 1498.5422 12:59:31.76M
2015-11-09T12:59:22.691Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.903  34.331 1498.5425 12:59:31.95M
2015-11-09T12:59:22.897Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.903  34.331 1498.5424 12:59:32.17M
2015-11-09T12:59:23.112Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.903  34.331 1498.5425 12:59:32.38M
2015-11-09T12:59:23.301Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.902  34.330 1498.5413 12:59:32.59M
2015-11-09T12:59:23.501Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.901  34.328 1498.5403 12:59:32.77M
2015-11-09T12:59:23.706Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.902  34.330 1498.5426 12:59:32.97M
2015-11-09T12:59:23.911Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.899  34.327 1498.5388 12:59:33.19M
2015-11-09T12:59:24.111Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.899  34.326 1498.5371 12:59:33.39M
2015-11-09T12:59:24.316Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.899  34.326 1498.5367 12:59:33.59M
2015-11-09T12:59:24.516Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.899  34.327 1498.5367 12:59:33.79M
2015-11-09T12:59:24.722Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.899  34.327 1498.5366 12:59:34.01M
2015-11-09T12:59:24.922Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.901  34.329 1498.5392 12:59:34.20M
2015-11-09T12:59:25.127Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.902  34.330 1498.5405 12:59:34.40M
2015-11-09T12:59:25.331Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.903  34.331 1498.5410 12:59:34.60M
2015-11-09T12:59:25.531Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.904  34.332 1498.5420 12:59:34.80M
2015-11-09T12:59:25.737Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.902  34.329 1498.5396 12:59:35.02M
2015-11-09T12:59:25.942Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.902  34.329 1498.5396 12:59:35.22M
2015-11-09T12:59:26.142Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.902  34.329 1498.5397 12:59:35.42M
2015-11-09T12:59:26.347Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.902  34.329 1498.5389 12:59:35.62M
2015-11-09T12:59:26.547Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.906  34.333 1498.5437 12:59:35.81M
2015-11-09T12:59:26.752Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.905  34.331 1498.5419 12:59:36.03M
2015-11-09T12:59:26.952Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.903  34.330 1498.5411 12:59:36.23M
2015-11-09T12:59:27.157Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.902  34.329 1498.5404 12:59:36.43M
2015-11-09T12:59:27.362Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.901  34.328 1498.5397 12:59:36.63M
2015-11-09T12:59:27.582Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.900  34.327 1498.5389 12:59:36.83M
2015-11-09T12:59:27.767Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.899  34.325 1498.5377 12:59:37.07M
2015-11-09T12:59:27.974Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.899  34.325 1498.5367 12:59:37.25M
2015-11-09T12:59:28.178Z|I-OCEAN7-304-XXXX|  26.88  12.615  39.907  34.332 1498.5464 12:59:37.45M
2015-11-09T12:59:28.377Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.908  34.334 1498.5485 12:59:37.65M
2015-11-09T12:59:28.582Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.910  34.336 1498.5503 12:59:37.85M
2015-11-09T12:59:28.782Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.909  34.336 1498.5487 12:59:38.07M
2015-11-09T12:59:28.987Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.908  34.334 1498.5468 12:59:38.27M
2015-11-09T12:59:29.187Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.906  34.332 1498.5438 12:59:38.46M
2015-11-09T12:59:29.392Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.905  34.332 1498.5428 12:59:38.66M
2015-11-09T12:59:29.597Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.905  34.332 1498.5435 12:59:38.86M
2015-11-09T12:59:29.802Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.909  34.335 1498.5477 12:59:39.08M
2015-11-09T12:59:30.002Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.906  34.333 1498.5431 12:59:39.28M
2015-11-09T12:59:30.202Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.905  34.332 1498.5424 12:59:39.48M
2015-11-09T12:59:30.407Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.905  34.332 1498.5421 12:59:39.68M
2015-11-09T12:59:30.612Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.905  34.332 1498.5432 12:59:39.88M
2015-11-09T12:59:30.812Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.905  34.332 1498.5435 12:59:40.09M
2015-11-09T12:59:31.017Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.905  34.332 1498.5436 12:59:40.29M
2015-11-09T12:59:31.217Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.905  34.332 1498.5437 12:59:40.49M
2015-11-09T12:59:31.422Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.906  34.333 1498.5446 12:59:40.69M
2015-11-09T12:59:31.627Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.907  34.334 1498.5455 12:59:40.89M
2015-11-09T12:59:31.827Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.903  34.330 1498.5417 12:59:41.11M
2015-11-09T12:59:32.047Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.903  34.330 1498.5414 12:59:41.31M
2015-11-09T12:59:32.232Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.902  34.329 1498.5405 12:59:41.52M
2015-11-09T12:59:32.437Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.901  34.328 1498.5402 12:59:41.71M
2015-11-09T12:59:32.642Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.903  34.330 1498.5420 12:59:41.90M
2015-11-09T12:59:32.842Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.904  34.330 1498.5438 12:59:42.12M
2015-11-09T12:59:33.047Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.904  34.330 1498.5442 12:59:42.32M
2015-11-09T12:59:33.247Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.903  34.330 1498.5436 12:59:42.52M
2015-11-09T12:59:33.452Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.903  34.330 1498.5432 12:59:42.72M
2015-11-09T12:59:33.657Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.903  34.330 1498.5436 12:59:42.92M
2015-11-09T12:59:33.857Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.904  34.330 1498.5442 12:59:43.14M
2015-11-09T12:59:34.062Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.905  34.332 1498.5460 12:59:43.34M
2015-11-09T12:59:34.262Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.906  34.332 1498.5463 12:59:43.54M
2015-11-09T12:59:34.467Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.904  34.331 1498.5447 12:59:43.74M
2015-11-09T12:59:34.672Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.904  34.331 1498.5450 12:59:43.93M
2015-11-09T12:59:34.872Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.904  34.331 1498.5457 12:59:44.15M
2015-11-09T12:59:35.077Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.904  34.331 1498.5466 12:59:44.35M
2015-11-09T12:59:35.282Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.905  34.331 1498.5474 12:59:44.55M
2015-11-09T12:59:35.482Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.905  34.331 1498.5474 12:59:44.75M
2015-11-09T12:59:35.687Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.905  34.332 1498.5464 12:59:44.95M
2015-11-09T12:59:35.887Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.905  34.331 1498.5453 12:59:45.17M
2015-11-09T12:59:36.094Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.906  34.332 1498.5466 12:59:45.37M
2015-11-09T12:59:36.292Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.907  34.334 1498.5471 12:59:45.57M
2015-11-09T12:59:36.512Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.908  34.335 1498.5481 12:59:45.76M
2015-11-09T12:59:36.702Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.910  34.336 1498.5485 12:59:46.00M
2015-11-09T12:59:36.902Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.911  34.337 1498.5482 12:59:46.18M
2015-11-09T12:59:37.102Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.911  34.338 1498.5487 12:59:46.38M
2015-11-09T12:59:37.312Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.906  34.333 1498.5421 12:59:46.58M
2015-11-09T12:59:37.512Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.906  34.333 1498.5411 12:59:46.78M
2015-11-09T12:59:37.717Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.908  34.335 1498.5433 12:59:47.00M
2015-11-09T12:59:37.917Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.909  34.336 1498.5444 12:59:47.20M
2015-11-09T12:59:38.122Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.910  34.337 1498.5448 12:59:47.40M
2015-11-09T12:59:38.322Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.910  34.337 1498.5448 12:59:47.60M
2015-11-09T12:59:38.527Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.911  34.338 1498.5459 12:59:47.79M
2015-11-09T12:59:38.727Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.911  34.338 1498.5471 12:59:48.01M
2015-11-09T12:59:38.937Z|I-OCEAN7-304-XXXX|  26.84  12.613  39.911  34.338 1498.5471 12:59:48.21M
2015-11-09T12:59:39.137Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.910  34.336 1498.5461 12:59:48.41M
2015-11-09T12:59:39.338Z|I-OCEAN7-304-XXXX|  26.83  12.614  39.909  34.336 1498.5464 12:59:48.61M
2015-11-09T12:59:39.542Z|I-OCEAN7-304-XXXX|  26.83  12.615  39.909  34.335 1498.5474 12:59:48.81M
2015-11-09T12:59:39.747Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.910  34.335 1498.5487 12:59:49.03M
2015-11-09T12:59:39.947Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.910  34.335 1498.5514 12:59:49.23M
2015-11-09T12:59:40.152Z|I-OCEAN7-304-XXXX|  26.91  12.615  39.910  34.335 1498.5509 12:59:49.42M
2015-11-09T12:59:40.352Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.910  34.335 1498.5526 12:59:49.63M
2015-11-09T12:59:40.557Z|I-OCEAN7-304-XXXX|  26.98  12.616  39.910  34.335 1498.5538 12:59:49.82M
2015-11-09T12:59:40.757Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.909  34.334 1498.5538 12:59:50.04M
2015-11-09T12:59:40.982Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.909  34.333 1498.5531 12:59:50.24M
2015-11-09T12:59:41.167Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.908  34.333 1498.5535 12:59:50.46M
2015-11-09T12:59:41.367Z|I-OCEAN7-304-XXXX|  27.06  12.616  39.908  34.332 1498.5532 12:59:50.64M
2015-11-09T12:59:41.572Z|I-OCEAN7-304-XXXX|  27.06  12.616  39.907  34.332 1498.5518 12:59:50.84M
2015-11-09T12:59:41.772Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.907  34.332 1498.5511 12:59:51.06M
2015-11-09T12:59:41.979Z|I-OCEAN7-304-XXXX|  27.09  12.616  39.906  34.331 1498.5511 12:59:51.26M
2015-11-09T12:59:42.182Z|I-OCEAN7-304-XXXX|  27.09  12.616  39.906  34.331 1498.5498 12:59:51.46M
2015-11-09T12:59:42.387Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.905  34.330 1498.5494 12:59:51.66M
2015-11-09T12:59:42.587Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.904  34.330 1498.5487 12:59:51.86M
2015-11-09T12:59:42.792Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.903  34.329 1498.5471 12:59:52.07M
2015-11-09T12:59:42.997Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.903  34.328 1498.5457 12:59:52.27M
2015-11-09T12:59:43.197Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.901  34.327 1498.5437 12:59:52.47M
2015-11-09T12:59:43.402Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.900  34.326 1498.5421 12:59:52.67M
2015-11-09T12:59:43.602Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.900  34.326 1498.5413 12:59:52.87M
2015-11-09T12:59:43.807Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.900  34.326 1498.5411 12:59:53.09M
2015-11-09T12:59:44.007Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.900  34.327 1498.5421 12:59:53.29M
2015-11-09T12:59:44.212Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.900  34.327 1498.5416 12:59:53.49M
2015-11-09T12:59:44.419Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.900  34.327 1498.5411 12:59:53.68M
2015-11-09T12:59:44.617Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.901  34.327 1498.5416 12:59:53.89M
2015-11-09T12:59:44.822Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.897  34.323 1498.5372 12:59:54.10M
2015-11-09T12:59:45.022Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.897  34.323 1498.5370 12:59:54.30M
2015-11-09T12:59:45.227Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.896  34.323 1498.5361 12:59:54.50M
2015-11-09T12:59:45.447Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.898  34.325 1498.5389 12:59:54.70M
2015-11-09T12:59:45.632Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.899  34.325 1498.5399 12:59:54.92M
2015-11-09T12:59:45.837Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.899  34.325 1498.5404 12:59:55.12M
2015-11-09T12:59:46.037Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.899  34.325 1498.5402 12:59:55.32M
2015-11-09T12:59:46.242Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.899  34.325 1498.5404 12:59:55.52M
2015-11-09T12:59:46.447Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.898  34.325 1498.5398 12:59:55.71M
2015-11-09T12:59:46.647Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.898  34.325 1498.5387 12:59:55.92M
2015-11-09T12:59:46.852Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.897  34.324 1498.5377 12:59:56.13M
2015-11-09T12:59:47.058Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.896  34.323 1498.5359 12:59:56.33M
2015-11-09T12:59:47.258Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.899  34.326 1498.5402 12:59:56.53M
2015-11-09T12:59:47.463Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.899  34.325 1498.5404 12:59:56.73M
2015-11-09T12:59:47.662Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.899  34.325 1498.5400 12:59:56.93M
2015-11-09T12:59:47.868Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.895  34.322 1498.5349 12:59:57.15M
2015-11-09T12:59:48.068Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.898  34.324 1498.5372 12:59:57.35M
2015-11-09T12:59:48.273Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.899  34.326 1498.5385 12:59:57.55M
2015-11-09T12:59:48.473Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.900  34.327 1498.5399 12:59:57.75M
2015-11-09T12:59:48.678Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.900  34.326 1498.5391 12:59:57.94M
2015-11-09T12:59:48.882Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.899  34.326 1498.5386 12:59:58.16M
2015-11-09T12:59:49.082Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.899  34.326 1498.5371 12:59:58.36M
2015-11-09T12:59:49.283Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.899  34.326 1498.5358 12:59:58.56M
2015-11-09T12:59:49.492Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.898  34.325 1498.5347 12:59:58.76M
2015-11-09T12:59:49.698Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.898  34.325 1498.5345 12:59:58.96M
2015-11-09T12:59:49.913Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.904  34.331 1498.5422 12:59:59.18M
2015-11-09T12:59:50.103Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.905  34.332 1498.5417 12:59:59.39M
2015-11-09T12:59:50.303Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.905  34.332 1498.5420 12:59:59.58M
2015-11-09T12:59:50.508Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.910  34.337 1498.5470 12:59:59.78M
2015-11-09T12:59:50.708Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.910  34.337 1498.5464 12:59:59.97M
2015-11-09T12:59:50.913Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.906  34.333 1498.5415 13:00:00.19M
2015-11-09T12:59:51.118Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.905  34.332 1498.5410 13:00:00.39M
2015-11-09T12:59:51.318Z|I-OCEAN7-304-XXXX|  26.82  12.614  39.904  34.331 1498.5392 13:00:00.59M
2015-11-09T12:59:51.518Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.903  34.330 1498.5391 13:00:00.79M
2015-11-09T12:59:51.723Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.903  34.330 1498.5382 13:00:01.01M
2015-11-09T12:59:51.928Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.902  34.330 1498.5372 13:00:01.21M
2015-11-09T12:59:52.128Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.902  34.329 1498.5377 13:00:01.41M
2015-11-09T12:59:52.333Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.902  34.329 1498.5383 13:00:01.61M
2015-11-09T12:59:52.538Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.906  34.333 1498.5422 13:00:01.80M
2015-11-09T12:59:52.738Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.906  34.333 1498.5435 13:00:02.02M
2015-11-09T12:59:52.943Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.908  34.334 1498.5447 13:00:02.22M
2015-11-09T12:59:53.143Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.909  34.335 1498.5464 13:00:02.42M
2015-11-09T12:59:53.348Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.908  34.335 1498.5458 13:00:02.62M
2015-11-09T12:59:53.553Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.908  34.335 1498.5442 13:00:02.82M
2015-11-09T12:59:53.753Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.907  34.334 1498.5450 13:00:03.04M
2015-11-09T12:59:53.958Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.906  34.333 1498.5447 13:00:03.24M
2015-11-09T12:59:54.163Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.906  34.333 1498.5437 13:00:03.44M
2015-11-09T12:59:54.383Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.905  34.333 1498.5438 13:00:03.64M
2015-11-09T12:59:54.563Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.904  34.332 1498.5438 13:00:03.85M
2015-11-09T12:59:54.768Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.904  34.331 1498.5443 13:00:04.05M
2015-11-09T12:59:54.973Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.900  34.327 1498.5406 13:00:04.25M
2015-11-09T12:59:55.199Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.899  34.326 1498.5400 13:00:04.45M
2015-11-09T12:59:55.379Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.900  34.327 1498.5405 13:00:04.65M
2015-11-09T12:59:55.583Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.901  34.328 1498.5414 13:00:04.85M
2015-11-09T12:59:55.783Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.902  34.329 1498.5409 13:00:05.07M
2015-11-09T12:59:55.988Z|I-OCEAN7-304-XXXX|  27.18  12.613  39.901  34.329 1498.5408 13:00:05.27M
2015-11-09T12:59:56.188Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.902  34.329 1498.5415 13:00:05.46M
2015-11-09T12:59:56.393Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.901  34.328 1498.5414 13:00:05.66M
2015-11-09T12:59:56.598Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.901  34.327 1498.5419 13:00:05.86M
2015-11-09T12:59:56.814Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.900  34.327 1498.5422 13:00:06.08M
2015-11-09T12:59:57.003Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.900  34.327 1498.5416 13:00:06.28M
2015-11-09T12:59:57.208Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.901  34.327 1498.5415 13:00:06.48M
2015-11-09T12:59:57.413Z|I-OCEAN7-304-XXXX|  27.18  12.613  39.901  34.328 1498.5409 13:00:06.68M
2015-11-09T12:59:57.613Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.904  34.331 1498.5439 13:00:06.88M
2015-11-09T12:59:57.813Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.906  34.332 1498.5461 13:00:07.10M
2015-11-09T12:59:58.018Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.908  34.335 1498.5483 13:00:07.30M
2015-11-09T12:59:58.218Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.908  34.335 1498.5485 13:00:07.50M
2015-11-09T12:59:58.423Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.908  34.335 1498.5482 13:00:07.69M
2015-11-09T12:59:58.634Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.900  34.326 1498.5393 13:00:07.89M
2015-11-09T12:59:58.848Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.899  34.325 1498.5387 13:00:08.11M
2015-11-09T12:59:59.033Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.899  34.325 1498.5402 13:00:08.33M
2015-11-09T12:59:59.238Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.900  34.327 1498.5408 13:00:08.51M
2015-11-09T12:59:59.438Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.902  34.328 1498.5415 13:00:08.71M
2015-11-09T12:59:59.643Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.903  34.329 1498.5414 13:00:08.91M
2015-11-09T12:59:59.843Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.904  34.330 1498.5426 13:00:09.13M