2015-11-09T12:57:00.130Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.908  34.335 1498.5482 12:57:09.38M
2015-11-09T12:57:00.315Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.908  34.336 1498.5435 12:57:09.60M
2015-11-09T12:57:00.515Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.907  34.336 1498.5424 12:57:09.78M
2015-11-09T12:57:00.720Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.907  34.336 1498.5419 12:57:10.00M
2015-11-09T12:57:00.925Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.907  34.337 1498.5413 12:57:10.20M
2015-11-09T12:57:01.130Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.908  34.337 1498.5408 12:57:10.40M
2015-11-09T12:57:01.330Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.908  34.338 1498.5415 12:57:10.60M
2015-11-09T12:57:01.537Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.908  34.337 1498.5408 12:57:10.80M
2015-11-09T12:57:01.740Z|I-OCEAN7-304-XXXX|  27.04  12.610  39.907  34.337 1498.5389 12:57:11.02M
2015-11-09T12:57:01.940Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.899  34.329 1498.5293 12:57:11.22M
2015-11-09T12:57:02.146Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.898  34.328 1498.5292 12:57:11.41M
2015-11-09T12:57:02.345Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.898  34.327 1498.5282 12:57:11.61M
2015-11-09T12:57:02.551Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.898  34.327 1498.5287 12:57:11.81M
2015-11-09T12:57:02.755Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.899  34.328 1498.5309 12:57:12.03M
2015-11-09T12:57:02.956Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.899  34.328 1498.5319 12:57:12.23M
2015-11-09T12:57:03.160Z|I-OCEAN7-304-XXXX|  26.83  12.612  39.900  34.328 1498.5316 12:57:12.43M
2015-11-09T12:57:03.366Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.900  34.328 1498.5326 12:57:12.63M
2015-11-09T12:57:03.560Z|I-OCEAN7-304-XXXX|  26.77  12.613  39.901  34.329 1498.5334 12:57:12.83M
2015-11-09T12:57:03.770Z|I-OCEAN7-304-XXXX|  26.76  12.613  39.902  34.329 1498.5349 12:57:13.04M
2015-11-09T12:57:03.970Z|I-OCEAN7-304-XXXX|  26.79  12.614  39.903  34.330 1498.5370 12:57:13.25M
2015-11-09T12:57:04.179Z|I-OCEAN7-304-XXXX|  26.77  12.613  39.903  34.331 1498.5372 12:57:13.44M
2015-11-09T12:57:04.377Z|I-OCEAN7-304-XXXX|  26.80  12.613  39.904  34.331 1498.5371 12:57:13.64M
2015-11-09T12:57:04.601Z|I-OCEAN7-304-XXXX|  26.79  12.613  39.904  34.331 1498.5374 12:57:13.84M
2015-11-09T12:57:04.784Z|I-OCEAN7-304-XXXX|  26.82  12.614  39.904  34.331 1498.5387 12:57:14.08M
2015-11-09T12:57:04.986Z|I-OCEAN7-304-XXXX|  26.82  12.614  39.904  34.331 1498.5389 12:57:14.26M
2015-11-09T12:57:05.191Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.904  34.331 1498.5402 12:57:14.46M
2015-11-09T12:57:05.396Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.904  34.330 1498.5411 12:57:14.66M
2015-11-09T12:57:05.596Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.903  34.330 1498.5406 12:57:14.86M
2015-11-09T12:57:05.801Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.903  34.330 1498.5406 12:57:15.07M
2015-11-09T12:57:06.000Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.904  34.330 1498.5427 12:57:15.27M
2015-11-09T12:57:06.206Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.905  34.331 1498.5454 12:57:15.47M
2015-11-09T12:57:06.411Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.905  34.330 1498.5471 12:57:15.67M
2015-11-09T12:57:06.611Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.908  34.334 1498.5524 12:57:15.87M
2015-11-09T12:57:06.811Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.908  34.334 1498.5532 12:57:16.09M
2015-11-09T12:57:07.020Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.904  34.329 1498.5477 12:57:16.29M
2015-11-09T12:57:07.221Z|I-OCEAN7-304-XXXX|  27.14  12.616  39.903  34.328 1498.5474 12:57:16.49M
2015-11-09T12:57:07.421Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.903  34.328 1498.5468 12:57:16.69M
2015-11-09T12:57:07.626Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.902  34.327 1498.5455 12:57:16.89M
2015-11-09T12:57:07.831Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.903  34.328 1498.5460 12:57:17.10M
2015-11-09T12:57:08.031Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.913  34.338 1498.5581 12:57:17.31M
2015-11-09T12:57:08.236Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.913  34.338 1498.5569 12:57:17.50M
2015-11-09T12:57:08.442Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.912  34.338 1498.5560 12:57:17.70M
2015-11-09T12:57:08.641Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.911  34.336 1498.5548 12:57:17.90M
2015-11-09T12:57:08.846Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.911  34.336 1498.5552 12:57:18.12M
2015-11-09T12:57:09.066Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.909  34.334 1498.5524 12:57:18.32M
2015-11-09T12:57:09.251Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.908  34.333 1498.5504 12:57:18.54M
2015-11-09T12:57:09.451Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.908  34.334 1498.5486 12:57:18.72M
2015-11-09T12:57:09.657Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.908  34.334 1498.5476 12:57:18.91M
2015-11-09T12:57:09.861Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.908  34.334 1498.5470 12:57:19.13M
2015-11-09T12:57:10.061Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.908  34.334 1498.5471 12:57:19.33M
2015-11-09T12:57:10.266Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.908  34.334 1498.5476 12:57:19.53M
2015-11-09T12:57:10.466Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.908  34.334 1498.5486 12:57:19.73M
2015-11-09T12:57:10.671Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.910  34.335 1498.5511 12:57:19.93M
2015-11-09T12:57:10.871Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.899  34.325 1498.5403 12:57:20.15M
2015-11-09T12:57:11.081Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.898  34.324 1498.5393 12:57:20.35M
2015-11-09T12:57:11.281Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.897  34.323 1498.5381 12:57:20.55M
2015-11-09T12:57:11.486Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.896  34.322 1498.5365 12:57:20.75M
2015-11-09T12:57:11.686Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.900  34.326 1498.5399 12:57:20.95M
2015-11-09T12:57:11.891Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.912  34.338 1498.5536 12:57:21.16M
2015-11-09T12:57:12.096Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.907  34.333 1498.5472 12:57:21.36M
2015-11-09T12:57:12.296Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.905  34.331 1498.5454 12:57:21.56M
2015-11-09T12:57:12.496Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.904  34.330 1498.5442 12:57:21.76M
2015-11-09T12:57:12.701Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.903  34.329 1498.5447 12:57:21.96M
2015-11-09T12:57:12.906Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.903  34.329 1498.5442 12:57:22.18M
2015-11-09T12:57:13.106Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.903  34.329 1498.5442 12:57:22.38M
2015-11-09T12:57:13.311Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.903  34.329 1498.5449 12:57:22.58M
2015-11-09T12:57:13.531Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.903  34.329 1498.5454 12:57:22.78M
2015-11-09T12:57:13.721Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.903  34.329 1498.5447 12:57:23.01M
2015-11-09T12:57:13.921Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.903  34.329 1498.5437 12:57:23.20M
2015-11-09T12:57:14.121Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.903  34.329 1498.5442 12:57:23.39M
2015-11-09T12:57:14.326Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.903  34.329 1498.5450 12:57:23.59M
2015-11-09T12:57:14.526Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.903  34.329 1498.5450 12:57:23.79M
2015-11-09T12:57:14.731Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.903  34.328 1498.5437 12:57:24.01M
2015-11-09T12:57:14.937Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.901  34.327 1498.5421 12:57:24.21M
2015-11-09T12:57:15.140Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.901  34.327 1498.5408 12:57:24.41M
2015-11-09T12:57:15.341Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.901  34.327 1498.5399 12:57:24.61M
2015-11-09T12:57:15.546Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.900  34.327 1498.5389 12:57:24.81M
2015-11-09T12:57:15.746Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.900  34.327 1498.5374 12:57:25.03M
2015-11-09T12:57:15.951Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.907  34.334 1498.5452 12:57:25.22M
2015-11-09T12:57:16.201Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.907  34.334 1498.5449 12:57:25.42M
2015-11-09T12:57:16.356Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.908  34.335 1498.5454 12:57:25.67M
2015-11-09T12:57:16.561Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.909  34.336 1498.5454 12:57:25.82M
2015-11-09T12:57:16.761Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.909  34.337 1498.5459 12:57:26.04M
2015-11-09T12:57:16.966Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.910  34.337 1498.5470 12:57:26.24M
2015-11-09T12:57:17.171Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.912  34.339 1498.5494 12:57:26.44M
2015-11-09T12:57:17.371Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.907  34.335 1498.5443 12:57:26.64M
2015-11-09T12:57:17.579Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.907  34.334 1498.5432 12:57:26.84M
2015-11-09T12:57:17.779Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.906  34.333 1498.5426 12:57:27.06M
2015-11-09T12:57:17.996Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.905  34.332 1498.5413 12:57:27.25M
2015-11-09T12:57:18.186Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.904  34.331 1498.5416 12:57:27.47M
2015-11-09T12:57:18.386Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.903  34.330 1498.5427 12:57:27.65M
2015-11-09T12:57:18.586Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.902  34.328 1498.5424 12:57:27.85M
2015-11-09T12:57:18.796Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.901  34.327 1498.5428 12:57:28.07M
2015-11-09T12:57:19.008Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.900  34.326 1498.5427 12:57:28.27M
2015-11-09T12:57:19.196Z|I-OCEAN7-304-XXXX|  27.06  12.616  39.899  34.325 1498.5424 12:57:28.47M
2015-11-09T12:57:19.401Z|I-OCEAN7-304-XXXX|  27.07  12.616  39.902  34.327 1498.5454 12:57:28.67M
2015-11-09T12:57:19.601Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.901  34.326 1498.5455 12:57:28.87M
2015-11-09T12:57:19.806Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.901  34.325 1498.5457 12:57:29.08M
2015-11-09T12:57:20.011Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.905  34.329 1498.5499 12:57:29.28M
2015-11-09T12:57:20.216Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.905  34.329 1498.5500 12:57:29.48M
2015-11-09T12:57:20.416Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.906  34.330 1498.5509 12:57:29.68M
2015-11-09T12:57:20.621Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.906  34.330 1498.5510 12:57:29.88M
2015-11-09T12:57:20.821Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.906  34.330 1498.5505 12:57:30.10M
2015-11-09T12:57:21.026Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.899  34.324 1498.5426 12:57:30.30M
2015-11-09T12:57:21.276Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.898  34.324 1498.5405 12:57:30.50M
2015-11-09T12:57:21.431Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.898  34.323 1498.5387 12:57:30.74M
2015-11-09T12:57:21.631Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.904  34.330 1498.5450 12:57:30.90M
2015-11-09T12:57:21.841Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.906  34.332 1498.5464 12:57:31.11M
2015-11-09T12:57:22.041Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.907  34.333 1498.5479 12:57:31.31M
2015-11-09T12:57:22.241Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.908  34.334 1498.5493 12:57:31.51M
2015-11-09T12:57:22.461Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.909  34.336 1498.5499 12:57:31.71M
2015-11-09T12:57:22.651Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.910  34.337 1498.5508 12:57:31.93M
2015-11-09T12:57:22.851Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.910  34.337 1498.5503 12:57:32.13M
2015-11-09T12:57:23.057Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.910  34.337 1498.5500 12:57:32.33M
2015-11-09T12:57:23.262Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.909  34.336 1498.5483 12:57:32.53M
2015-11-09T12:57:23.470Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.908  34.335 1498.5476 12:57:32.73M
2015-11-09T12:57:23.666Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.907  34.334 1498.5463 12:57:32.93M
2015-11-09T12:57:23.871Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.906  34.333 1498.5452 12:57:33.14M
2015-11-09T12:57:24.071Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.906  34.333 1498.5448 12:57:33.35M
2015-11-09T12:57:24.271Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.905  34.332 1498.5443 12:57:33.54M
2015-11-09T12:57:24.476Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.905  34.332 1498.5430 12:57:33.74M
2015-11-09T12:57:24.681Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.904  34.331 1498.5430 12:57:33.94M
2015-11-09T12:57:24.881Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.903  34.330 1498.5411 12:57:34.16M
2015-11-09T12:57:25.086Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.903  34.331 1498.5400 12:57:34.36M
2015-11-09T12:57:25.293Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.902  34.330 1498.5377 12:57:34.56M
2015-11-09T12:57:25.491Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.902  34.330 1498.5380 12:57:34.76M
2015-11-09T12:57:25.701Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.903  34.330 1498.5381 12:57:34.96M
2015-11-09T12:57:25.896Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.903  34.331 1498.5394 12:57:35.17M
2015-11-09T12:57:26.101Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.904  34.331 1498.5409 12:57:35.37M
2015-11-09T12:57:26.352Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.330 1498.5385 12:57:35.57M
2015-11-09T12:57:26.506Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.330 1498.5378 12:57:35.82M
2015-11-09T12:57:26.712Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.330 1498.5381 12:57:35.97M
2015-11-09T12:57:26.932Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.903  34.331 1498.5386 12:57:36.19M
2015-11-09T12:57:27.116Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.903  34.331 1498.5383 12:57:36.41M
2015-11-09T12:57:27.316Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.903  34.330 1498.5382 12:57:36.59M
2015-11-09T12:57:27.526Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.903  34.330 1498.5374 12:57:36.78M
2015-11-09T12:57:27.726Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.330 1498.5381 12:57:37.01M
2015-11-09T12:57:27.926Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.904  34.331 1498.5391 12:57:37.20M
2015-11-09T12:57:28.132Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.904  34.332 1498.5403 12:57:37.40M
2015-11-09T12:57:28.332Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.905  34.332 1498.5416 12:57:37.60M
2015-11-09T12:57:28.537Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.906  34.333 1498.5422 12:57:37.80M
2015-11-09T12:57:28.742Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.906  34.334 1498.5422 12:57:38.02M
2015-11-09T12:57:28.946Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.907  34.334 1498.5436 12:57:38.22M
2015-11-09T12:57:29.167Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.908  34.335 1498.5441 12:57:38.42M
2015-11-09T12:57:29.352Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.908  34.336 1498.5453 12:57:38.62M
2015-11-09T12:57:29.552Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.909  34.337 1498.5470 12:57:38.82M
2015-11-09T12:57:29.752Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.909  34.337 1498.5477 12:57:39.03M
2015-11-09T12:57:29.962Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.910  34.337 1498.5490 12:57:39.23M
2015-11-09T12:57:30.162Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.908  34.335 1498.5477 12:57:39.43M
2015-11-09T12:57:30.367Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.909  34.336 1498.5483 12:57:39.63M
2015-11-09T12:57:30.567Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.909  34.335 1498.5486 12:57:39.83M
2015-11-09T12:57:30.772Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.908  34.335 1498.5479 12:57:40.05M
2015-11-09T12:57:30.977Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.908  34.335 1498.5474 12:57:40.25M
2015-11-09T12:57:31.177Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.907  34.334 1498.5470 12:57:40.45M
2015-11-09T12:57:31.612Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.906  34.333 1498.5453 12:57:40.65M
2015-11-09T12:57:31.612Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.905  34.332 1498.5438 12:57:40.95M
2015-11-09T12:57:31.812Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.905  34.332 1498.5435 12:57:41.09M
2015-11-09T12:57:32.017Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.906  34.333 1498.5444 12:57:41.29M
2015-11-09T12:57:32.217Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.906  34.332 1498.5439 12:57:41.49M
2015-11-09T12:57:32.422Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.906  34.333 1498.5437 12:57:41.69M
2015-11-09T12:57:32.627Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.905  34.333 1498.5427 12:57:41.89M
2015-11-09T12:57:32.832Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.905  34.333 1498.5411 12:57:42.11M
2015-11-09T12:57:33.035Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.905  34.332 1498.5396 12:57:42.31M
2015-11-09T12:57:33.237Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.905  34.332 1498.5393 12:57:42.50M
2015-11-09T12:57:33.442Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.904  34.332 1498.5381 12:57:42.70M
2015-11-09T12:57:33.642Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.903  34.331 1498.5360 12:57:42.90M
2015-11-09T12:57:33.847Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.902  34.330 1498.5359 12:57:43.12M
2015-11-09T12:57:34.047Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.902  34.330 1498.5359 12:57:43.32M
2015-11-09T12:57:34.252Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.902  34.330 1498.5358 12:57:43.52M
2015-11-09T12:57:34.452Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.902  34.330 1498.5358 12:57:43.72M
2015-11-09T12:57:34.657Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.902  34.330 1498.5353 12:57:43.92M
2015-11-09T12:57:34.862Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.902  34.330 1498.5354 12:57:44.14M
2015-11-09T12:57:35.062Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.901  34.329 1498.5358 12:57:44.34M
2015-11-09T12:57:35.267Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.902  34.330 1498.5365 12:57:44.53M
2015-11-09T12:57:35.467Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.902  34.329 1498.5378 12:57:44.73M
2015-11-09T12:57:35.672Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.902  34.329 1498.5378 12:57:44.93M
2015-11-09T12:57:35.892Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.902  34.330 1498.5397 12:57:45.15M
2015-11-09T12:57:36.082Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.903  34.331 1498.5406 12:57:45.37M
2015-11-09T12:57:36.282Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.903  34.331 1498.5409 12:57:45.55M
2015-11-09T12:57:36.482Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.904  34.331 1498.5420 12:57:45.75M
2015-11-09T12:57:36.687Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.905  34.332 1498.5437 12:57:45.95M
2015-11-09T12:57:36.892Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.906  34.333 1498.5448 12:57:46.17M
2015-11-09T12:57:37.092Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.907  34.334 1498.5458 12:57:46.36M
2015-11-09T12:57:37.297Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.908  34.335 1498.5476 12:57:46.57M
2015-11-09T12:57:37.497Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.909  34.336 1498.5497 12:57:46.76M
2015-11-09T12:57:37.702Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.909  34.336 1498.5502 12:57:46.96M
2015-11-09T12:57:37.907Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.904  34.331 1498.5431 12:57:47.18M
2015-11-09T12:57:38.107Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.903  34.330 1498.5408 12:57:47.38M
2015-11-09T12:57:38.312Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.901  34.329 1498.5387 12:57:47.58M
2015-11-09T12:57:38.512Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.900  34.328 1498.5367 12:57:47.78M
2015-11-09T12:57:38.717Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.899  34.327 1498.5352 12:57:48.00M
2015-11-09T12:57:38.922Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.898  34.326 1498.5336 12:57:48.20M
2015-11-09T12:57:39.122Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.908  34.335 1498.5450 12:57:48.40M
2015-11-09T12:57:39.327Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.909  34.336 1498.5463 12:57:48.59M
2015-11-09T12:57:39.532Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.910  34.337 1498.5479 12:57:48.79M
2015-11-09T12:57:39.732Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.912  34.339 1498.5488 12:57:49.01M
2015-11-09T12:57:39.932Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.912  34.339 1498.5483 12:57:49.21M
2015-11-09T12:57:40.137Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.912  34.339 1498.5474 12:57:49.41M
2015-11-09T12:57:40.357Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.911  34.338 1498.5459 12:57:49.61M
2015-11-09T12:57:40.542Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.911  34.338 1498.5469 12:57:49.82M
2015-11-09T12:57:40.769Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.911  34.338 1498.5475 12:57:50.02M
2015-11-09T12:57:40.952Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.912  34.339 1498.5477 12:57:50.22M
2015-11-09T12:57:41.152Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.912  34.339 1498.5481 12:57:50.42M
2015-11-09T12:57:41.357Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.911  34.339 1498.5477 12:57:50.62M
2015-11-09T12:57:41.562Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.911  34.338 1498.5479 12:57:50.82M
2015-11-09T12:57:41.762Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.910  34.337 1498.5479 12:57:51.04M
2015-11-09T12:57:41.967Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.911  34.337 1498.5494 12:57:51.24M
2015-11-09T12:57:42.172Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.910  34.337 1498.5494 12:57:51.44M
2015-11-09T12:57:42.372Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.910  34.336 1498.5503 12:57:51.64M
2015-11-09T12:57:42.577Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.910  34.336 1498.5494 12:57:51.84M
2015-11-09T12:57:42.778Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.910  34.336 1498.5507 12:57:52.06M
2015-11-09T12:57:42.982Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.910  34.336 1498.5522 12:57:52.26M
2015-11-09T12:57:43.187Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.910  34.336 1498.5525 12:57:52.45M
2015-11-09T12:57:43.387Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.903  34.329 1498.5447 12:57:52.65M
2015-11-09T12:57:43.592Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.902  34.329 1498.5435 12:57:52.85M
2015-11-09T12:57:43.792Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.902  34.329 1498.5426 12:57:53.07M
2015-11-09T12:57:43.997Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.902  34.329 1498.5420 12:57:53.27M
2015-11-09T12:57:44.197Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.906  34.332 1498.5464 12:57:53.47M
2015-11-09T12:57:44.406Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.907  34.333 1498.5474 12:57:53.67M
2015-11-09T12:57:44.607Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.907  34.334 1498.5474 12:57:53.87M
2015-11-09T12:57:44.827Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.908  34.335 1498.5486 12:57:54.09M
2015-11-09T12:57:45.007Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.908  34.336 1498.5480 12:57:54.30M
2015-11-09T12:57:45.212Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.909  34.336 1498.5466 12:57:54.48M
2015-11-09T12:57:45.417Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.908  34.336 1498.5447 12:57:54.68M
2015-11-09T12:57:45.622Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.908  34.336 1498.5446 12:57:54.88M
2015-11-09T12:57:45.836Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.908  34.336 1498.5435 12:57:55.10M
2015-11-09T12:57:46.027Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.908  34.336 1498.5426 12:57:55.30M
2015-11-09T12:57:46.227Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.908  34.337 1498.5417 12:57:55.50M
2015-11-09T12:57:46.432Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.908  34.337 1498.5415 12:57:55.70M
2015-11-09T12:57:46.637Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.908  34.336 1498.5419 12:57:55.90M
2015-11-09T12:57:46.837Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.908  34.337 1498.5416 12:57:56.12M
2015-11-09T12:57:47.042Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.909  34.337 1498.5422 12:57:56.31M
2015-11-09T12:57:47.247Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.909  34.337 1498.5424 12:57:56.51M
2015-11-09T12:57:47.447Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.908  34.337 1498.5417 12:57:56.71M
2015-11-09T12:57:47.647Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.908  34.336 1498.5409 12:57:56.91M
2015-11-09T12:57:47.852Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.907  34.335 1498.5398 12:57:57.13M
2015-11-09T12:57:48.057Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.906  34.335 1498.5400 12:57:57.33M
2015-11-09T12:57:48.257Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.906  34.334 1498.5404 12:57:57.53M
2015-11-09T12:57:48.462Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.906  34.334 1498.5406 12:57:57.73M
2015-11-09T12:57:48.667Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.906  34.334 1498.5403 12:57:57.93M
2015-11-09T12:57:48.867Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.906  34.334 1498.5406 12:57:58.14M
2015-11-09T12:57:49.072Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.905  34.333 1498.5406 12:57:58.34M
2015-11-09T12:57:49.292Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.906  34.333 1498.5417 12:57:58.54M
2015-11-09T12:57:49.477Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.904  34.332 1498.5404 12:57:58.76M
2015-11-09T12:57:49.682Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.905  34.332 1498.5409 12:57:58.94M
2015-11-09T12:57:49.887Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.905  34.332 1498.5420 12:57:59.16M
2015-11-09T12:57:50.087Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.905  34.332 1498.5422 12:57:59.36M
2015-11-09T12:57:50.287Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.904  34.331 1498.5427 12:57:59.56M
2015-11-09T12:57:50.493Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.904  34.332 1498.5428 12:57:59.76M
2015-11-09T12:57:50.697Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.904  34.331 1498.5428 12:57:59.95M
2015-11-09T12:57:50.902Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.903  34.330 1498.5430 12:58:00.18M
2015-11-09T12:57:51.103Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.909  34.335 1498.5497 12:58:00.38M
2015-11-09T12:57:51.303Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.909  34.335 1498.5498 12:58:00.57M
2015-11-09T12:57:51.507Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.909  34.336 1498.5492 12:58:00.77M
2015-11-09T12:57:51.713Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.908  34.336 1498.5481 12:58:00.97M
2015-11-09T12:57:51.913Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.912  34.339 1498.5524 12:58:01.19M
2015-11-09T12:57:52.118Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.907  34.335 1498.5457 12:58:01.39M
2015-11-09T12:57:52.323Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.908  34.336 1498.5469 12:58:01.59M
2015-11-09T12:57:52.523Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.909  34.337 1498.5472 12:58:01.79M
2015-11-09T12:57:52.728Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.909  34.337 1498.5481 12:58:02.00M
2015-11-09T12:57:52.933Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.910  34.337 1498.5491 12:58:02.20M
2015-11-09T12:57:53.133Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.911  34.338 1498.5496 12:58:02.41M
2015-11-09T12:57:53.333Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.911  34.338 1498.5498 12:58:02.60M
2015-11-09T12:57:53.538Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.911  34.338 1498.5491 12:58:02.80M
2015-11-09T12:57:53.758Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.911  34.339 1498.5490 12:58:03.02M
2015-11-09T12:57:53.948Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.911  34.339 1498.5483 12:58:03.24M
2015-11-09T12:57:54.148Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.904  34.333 1498.5394 12:58:03.42M
2015-11-09T12:57:54.348Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.904  34.332 1498.5389 12:58:03.62M
2015-11-09T12:57:54.553Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.905  34.333 1498.5400 12:58:03.82M
2015-11-09T12:57:54.758Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.905  34.333 1498.5410 12:58:04.03M
2015-11-09T12:57:54.963Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.906  34.333 1498.5420 12:58:04.23M
2015-11-09T12:57:55.163Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.906  34.333 1498.5424 12:58:04.44M
2015-11-09T12:57:55.363Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.906  34.333 1498.5427 12:58:04.63M
2015-11-09T12:57:55.568Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.906  34.333 1498.5425 12:58:04.83M
2015-11-09T12:57:55.773Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.905  34.333 1498.5420 12:58:05.05M
2015-11-09T12:57:55.979Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.906  34.333 1498.5419 12:58:05.25M
2015-11-09T12:57:56.180Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.906  34.333 1498.5428 12:58:05.45M
2015-11-09T12:57:56.378Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.905  34.332 1498.5424 12:58:05.65M
2015-11-09T12:57:56.583Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.905  34.331 1498.5420 12:58:05.84M
2015-11-09T12:57:56.788Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.905  34.331 1498.5421 12:58:06.07M
2015-11-09T12:57:56.988Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.904  34.331 1498.5419 12:58:06.26M
2015-11-09T12:57:57.193Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.904  34.330 1498.5425 12:58:06.46M
2015-11-09T12:57:57.398Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.903  34.329 1498.5421 12:58:06.66M
2015-11-09T12:57:57.598Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.903  34.329 1498.5428 12:58:06.86M
2015-11-09T12:57:57.803Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.903  34.330 1498.5428 12:58:07.08M
2015-11-09T12:57:58.008Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.902  34.328 1498.5409 12:58:07.28M
2015-11-09T12:57:58.228Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.902  34.328 1498.5414 12:58:07.48M
2015-11-09T12:57:58.413Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.902  34.328 1498.5406 12:58:07.69M
2015-11-09T12:57:58.613Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.902  34.329 1498.5416 12:58:07.88M
2015-11-09T12:57:58.819Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.902  34.329 1498.5419 12:58:08.09M
2015-11-09T12:57:59.023Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.903  34.330 1498.5424 12:58:08.30M
2015-11-09T12:57:59.223Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.903  34.330 1498.5422 12:58:08.49M
2015-11-09T12:57:59.428Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.902  34.329 1498.5415 12:58:08.69M
2015-11-09T12:57:59.633Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.902  34.329 1498.5408 12:58:08.89M
2015-11-09T12:57:59.833Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.907  34.334 1498.5472 12:58:09.11M