2015-11-09T12:55:00.120Z|I-OCEAN7-304-XXXX| 26.84 12.617 39.910 34.334 1498.5531 12:55:09.39M 2015-11-09T12:55:00.325Z|I-OCEAN7-304-XXXX| 26.81 12.617 39.910 34.334 1498.5531 12:55:09.59M 2015-11-09T12:55:00.533Z|I-OCEAN7-304-XXXX| 26.82 12.617 39.910 34.334 1498.5530 12:55:09.78M 2015-11-09T12:55:00.730Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.910 34.334 1498.5525 12:55:10.00M 2015-11-09T12:55:00.935Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.910 34.334 1498.5524 12:55:10.20M 2015-11-09T12:55:01.138Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.910 34.334 1498.5522 12:55:10.40M 2015-11-09T12:55:01.340Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.910 34.334 1498.5509 12:55:10.60M 2015-11-09T12:55:01.545Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.908 34.333 1498.5487 12:55:10.80M 2015-11-09T12:55:01.750Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.909 34.334 1498.5492 12:55:11.02M 2015-11-09T12:55:01.950Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.910 34.335 1498.5503 12:55:11.22M 2015-11-09T12:55:02.155Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.911 34.337 1498.5509 12:55:11.42M 2015-11-09T12:55:02.373Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.912 34.338 1498.5520 12:55:11.62M 2015-11-09T12:55:02.560Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.913 34.339 1498.5527 12:55:11.82M 2015-11-09T12:55:02.760Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.914 34.341 1498.5526 12:55:12.04M 2015-11-09T12:55:02.965Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.916 34.342 1498.5548 12:55:12.23M 2015-11-09T12:55:03.170Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.917 34.343 1498.5566 12:55:12.43M 2015-11-09T12:55:03.370Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.916 34.343 1498.5562 12:55:12.63M 2015-11-09T12:55:03.576Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.914 34.341 1498.5553 12:55:12.83M 2015-11-09T12:55:03.778Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.913 34.340 1498.5547 12:55:13.05M 2015-11-09T12:55:03.995Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.912 34.339 1498.5542 12:55:13.25M 2015-11-09T12:55:04.230Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.912 34.339 1498.5538 12:55:13.46M 2015-11-09T12:55:04.385Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.912 34.338 1498.5530 12:55:13.69M 2015-11-09T12:55:04.590Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.904 34.331 1498.5436 12:55:13.85M 2015-11-09T12:55:04.790Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.905 34.332 1498.5463 12:55:14.06M 2015-11-09T12:55:04.995Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.905 34.332 1498.5468 12:55:14.26M 2015-11-09T12:55:05.200Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.906 34.333 1498.5480 12:55:14.46M 2015-11-09T12:55:05.400Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.906 34.333 1498.5487 12:55:14.66M 2015-11-09T12:55:05.606Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.906 34.333 1498.5485 12:55:14.86M 2015-11-09T12:55:05.810Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.913 34.340 1498.5552 12:55:15.08M 2015-11-09T12:55:06.010Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.913 34.339 1498.5542 12:55:15.28M 2015-11-09T12:55:06.215Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.912 34.339 1498.5527 12:55:15.48M 2015-11-09T12:55:06.415Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.911 34.338 1498.5503 12:55:15.68M 2015-11-09T12:55:06.620Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.910 34.337 1498.5490 12:55:15.88M 2015-11-09T12:55:06.825Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.910 34.337 1498.5470 12:55:16.09M 2015-11-09T12:55:07.025Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.910 34.337 1498.5459 12:55:16.29M 2015-11-09T12:55:07.231Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.907 34.334 1498.5424 12:55:16.49M 2015-11-09T12:55:07.431Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.907 34.334 1498.5406 12:55:16.69M 2015-11-09T12:55:07.636Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.906 34.333 1498.5403 12:55:16.89M 2015-11-09T12:55:07.840Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.906 34.334 1498.5408 12:55:17.11M 2015-11-09T12:55:08.041Z|I-OCEAN7-304-XXXX| 26.72 12.612 39.906 34.335 1498.5356 12:55:17.31M 2015-11-09T12:55:08.246Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.906 34.335 1498.5336 12:55:17.51M 2015-11-09T12:55:08.461Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.906 34.335 1498.5332 12:55:17.71M 2015-11-09T12:55:08.650Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.905 34.334 1498.5330 12:55:17.92M 2015-11-09T12:55:08.857Z|I-OCEAN7-304-XXXX| 26.64 12.612 39.906 34.335 1498.5339 12:55:18.12M 2015-11-09T12:55:09.056Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.908 34.336 1498.5354 12:55:18.32M 2015-11-09T12:55:09.261Z|I-OCEAN7-304-XXXX| 26.61 12.611 39.909 34.337 1498.5361 12:55:18.52M 2015-11-09T12:55:09.461Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.903 34.332 1498.5298 12:55:18.72M 2015-11-09T12:55:09.666Z|I-OCEAN7-304-XXXX| 26.61 12.611 39.902 34.332 1498.5283 12:55:18.92M 2015-11-09T12:55:09.866Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.901 34.330 1498.5277 12:55:19.14M 2015-11-09T12:55:10.071Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.900 34.329 1498.5271 12:55:19.34M 2015-11-09T12:55:10.276Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.900 34.329 1498.5278 12:55:19.54M 2015-11-09T12:55:10.481Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.902 34.331 1498.5326 12:55:19.74M 2015-11-09T12:55:10.681Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.904 34.332 1498.5349 12:55:19.94M 2015-11-09T12:55:10.886Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.905 34.333 1498.5388 12:55:20.15M 2015-11-09T12:55:11.086Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.908 34.336 1498.5428 12:55:20.35M 2015-11-09T12:55:11.291Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.908 34.335 1498.5441 12:55:20.55M 2015-11-09T12:55:11.493Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.912 34.339 1498.5505 12:55:20.75M 2015-11-09T12:55:11.691Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.908 34.336 1498.5471 12:55:20.95M 2015-11-09T12:55:11.901Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.907 34.335 1498.5466 12:55:21.17M 2015-11-09T12:55:12.101Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.905 34.333 1498.5458 12:55:21.37M 2015-11-09T12:55:12.301Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.904 34.332 1498.5450 12:55:21.57M 2015-11-09T12:55:12.506Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.903 34.330 1498.5438 12:55:21.76M 2015-11-09T12:55:12.711Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.901 34.328 1498.5422 12:55:21.96M 2015-11-09T12:55:12.931Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.899 34.327 1498.5409 12:55:22.18M 2015-11-09T12:55:13.116Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.898 34.325 1498.5394 12:55:22.40M 2015-11-09T12:55:13.321Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.898 34.325 1498.5388 12:55:22.58M 2015-11-09T12:55:13.526Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.897 34.325 1498.5370 12:55:22.78M 2015-11-09T12:55:13.726Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.897 34.325 1498.5367 12:55:23.00M 2015-11-09T12:55:13.931Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.897 34.324 1498.5348 12:55:23.20M 2015-11-09T12:55:14.131Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.896 34.323 1498.5334 12:55:23.40M 2015-11-09T12:55:14.337Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.896 34.323 1498.5330 12:55:23.60M 2015-11-09T12:55:14.536Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.903 34.330 1498.5408 12:55:23.80M 2015-11-09T12:55:14.741Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.904 34.331 1498.5414 12:55:24.01M 2015-11-09T12:55:14.946Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.905 34.333 1498.5421 12:55:24.21M 2015-11-09T12:55:15.146Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.907 34.335 1498.5436 12:55:24.41M 2015-11-09T12:55:15.351Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.909 34.336 1498.5439 12:55:24.61M 2015-11-09T12:55:15.551Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.911 34.338 1498.5471 12:55:24.81M 2015-11-09T12:55:15.756Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.913 34.340 1498.5486 12:55:25.03M 2015-11-09T12:55:15.961Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.915 34.342 1498.5508 12:55:25.23M 2015-11-09T12:55:16.161Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.911 34.339 1498.5457 12:55:25.43M 2015-11-09T12:55:16.366Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.911 34.339 1498.5455 12:55:25.62M 2015-11-09T12:55:16.566Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.901 34.329 1498.5336 12:55:25.83M 2015-11-09T12:55:16.771Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.904 34.332 1498.5376 12:55:26.04M 2015-11-09T12:55:16.971Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.902 34.330 1498.5353 12:55:26.24M 2015-11-09T12:55:17.178Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.901 34.329 1498.5352 12:55:26.44M 2015-11-09T12:55:17.396Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.900 34.328 1498.5344 12:55:26.64M 2015-11-09T12:55:17.581Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.899 34.326 1498.5331 12:55:26.86M 2015-11-09T12:55:17.786Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.897 34.325 1498.5320 12:55:27.06M 2015-11-09T12:55:17.991Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.897 34.325 1498.5336 12:55:27.26M 2015-11-09T12:55:18.191Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.907 34.334 1498.5453 12:55:27.46M 2015-11-09T12:55:18.396Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.908 34.334 1498.5457 12:55:27.65M 2015-11-09T12:55:18.601Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.905 34.332 1498.5421 12:55:27.86M 2015-11-09T12:55:18.801Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.904 34.331 1498.5414 12:55:28.07M 2015-11-09T12:55:19.001Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.906 34.333 1498.5437 12:55:28.27M 2015-11-09T12:55:19.206Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.907 34.334 1498.5454 12:55:28.47M 2015-11-09T12:55:19.406Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.908 34.335 1498.5460 12:55:28.67M 2015-11-09T12:55:19.611Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.907 34.334 1498.5449 12:55:28.87M 2015-11-09T12:55:19.816Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.906 34.333 1498.5427 12:55:29.09M 2015-11-09T12:55:20.021Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.905 34.333 1498.5413 12:55:29.29M 2015-11-09T12:55:20.221Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.907 34.334 1498.5424 12:55:29.49M 2015-11-09T12:55:20.426Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.905 34.333 1498.5406 12:55:29.69M 2015-11-09T12:55:20.631Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.904 34.332 1498.5392 12:55:29.88M 2015-11-09T12:55:20.831Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.905 34.332 1498.5397 12:55:30.11M 2015-11-09T12:55:21.031Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.905 34.333 1498.5392 12:55:30.30M 2015-11-09T12:55:21.241Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.904 34.333 1498.5376 12:55:30.50M 2015-11-09T12:55:21.441Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.907 34.335 1498.5414 12:55:30.70M 2015-11-09T12:55:21.641Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.908 34.336 1498.5421 12:55:30.90M 2015-11-09T12:55:21.861Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.907 34.336 1498.5420 12:55:31.12M 2015-11-09T12:55:22.051Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.907 34.336 1498.5417 12:55:31.33M 2015-11-09T12:55:22.251Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.907 34.336 1498.5416 12:55:31.52M 2015-11-09T12:55:22.457Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.908 34.336 1498.5432 12:55:31.71M 2015-11-09T12:55:22.661Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.909 34.336 1498.5454 12:55:31.91M 2015-11-09T12:55:22.866Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.910 34.337 1498.5464 12:55:32.14M 2015-11-09T12:55:23.066Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.901 34.329 1498.5365 12:55:32.33M 2015-11-09T12:55:23.266Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.900 34.328 1498.5367 12:55:32.53M 2015-11-09T12:55:23.471Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.900 34.327 1498.5361 12:55:32.73M 2015-11-09T12:55:23.676Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.899 34.326 1498.5352 12:55:32.93M 2015-11-09T12:55:23.881Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.898 34.326 1498.5338 12:55:33.15M 2015-11-09T12:55:24.081Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.898 34.325 1498.5330 12:55:33.35M 2015-11-09T12:55:24.281Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.898 34.326 1498.5332 12:55:33.55M 2015-11-09T12:55:24.531Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.898 34.326 1498.5337 12:55:33.74M 2015-11-09T12:55:24.686Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.901 34.329 1498.5375 12:55:34.01M 2015-11-09T12:55:24.891Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.901 34.328 1498.5381 12:55:34.16M 2015-11-09T12:55:25.096Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.903 34.330 1498.5402 12:55:34.36M 2015-11-09T12:55:25.296Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.903 34.330 1498.5404 12:55:34.56M 2015-11-09T12:55:25.501Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.903 34.330 1498.5393 12:55:34.76M 2015-11-09T12:55:25.706Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.902 34.330 1498.5392 12:55:34.96M 2015-11-09T12:55:25.933Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.902 34.330 1498.5376 12:55:35.18M 2015-11-09T12:55:26.106Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.901 34.329 1498.5375 12:55:35.38M 2015-11-09T12:55:26.331Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.901 34.329 1498.5363 12:55:35.57M 2015-11-09T12:55:26.516Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.901 34.329 1498.5361 12:55:35.79M 2015-11-09T12:55:26.721Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.901 34.329 1498.5367 12:55:35.97M 2015-11-09T12:55:26.921Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.912 34.340 1498.5502 12:55:36.19M 2015-11-09T12:55:27.126Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.914 34.341 1498.5516 12:55:36.39M 2015-11-09T12:55:27.331Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.913 34.341 1498.5510 12:55:36.59M 2015-11-09T12:55:27.531Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.913 34.339 1498.5552 12:55:36.79M 2015-11-09T12:55:27.736Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.913 34.339 1498.5564 12:55:37.01M 2015-11-09T12:55:27.937Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.908 34.334 1498.5509 12:55:37.21M 2015-11-09T12:55:28.142Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.908 34.334 1498.5513 12:55:37.41M 2015-11-09T12:55:28.341Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.909 34.334 1498.5515 12:55:37.61M 2015-11-09T12:55:28.546Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.905 34.331 1498.5469 12:55:37.80M 2015-11-09T12:55:28.746Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.904 34.330 1498.5454 12:55:38.02M 2015-11-09T12:55:28.951Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.904 34.330 1498.5457 12:55:38.22M 2015-11-09T12:55:29.156Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.904 34.330 1498.5444 12:55:38.42M 2015-11-09T12:55:29.361Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.904 34.331 1498.5426 12:55:38.62M 2015-11-09T12:55:29.561Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.332 1498.5420 12:55:38.82M 2015-11-09T12:55:29.761Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.902 34.330 1498.5382 12:55:39.04M 2015-11-09T12:55:29.966Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.903 34.331 1498.5370 12:55:39.24M 2015-11-09T12:55:30.171Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.903 34.331 1498.5391 12:55:39.44M 2015-11-09T12:55:30.378Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.904 34.331 1498.5408 12:55:39.63M 2015-11-09T12:55:30.579Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.905 34.331 1498.5413 12:55:39.83M 2015-11-09T12:55:30.797Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.905 34.331 1498.5420 12:55:40.05M 2015-11-09T12:55:30.982Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.905 34.332 1498.5406 12:55:40.27M 2015-11-09T12:55:31.186Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.904 34.332 1498.5387 12:55:40.45M 2015-11-09T12:55:31.391Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.914 34.341 1498.5492 12:55:40.65M 2015-11-09T12:55:31.591Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.914 34.341 1498.5488 12:55:40.85M 2015-11-09T12:55:31.791Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.907 34.335 1498.5406 12:55:41.07M 2015-11-09T12:55:31.996Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.905 34.334 1498.5380 12:55:41.27M 2015-11-09T12:55:32.202Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.903 34.332 1498.5356 12:55:41.47M 2015-11-09T12:55:32.402Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.902 34.331 1498.5350 12:55:41.67M 2015-11-09T12:55:32.607Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.902 34.330 1498.5350 12:55:41.86M 2015-11-09T12:55:32.812Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.900 34.329 1498.5342 12:55:42.08M 2015-11-09T12:55:33.012Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.903 34.331 1498.5378 12:55:42.28M 2015-11-09T12:55:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.903 34.331 1498.5385 12:55:42.48M 2015-11-09T12:55:33.417Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.908 34.336 1498.5455 12:55:42.68M 2015-11-09T12:55:33.638Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.908 34.335 1498.5458 12:55:42.88M 2015-11-09T12:55:33.827Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.907 34.334 1498.5453 12:55:43.10M 2015-11-09T12:55:34.027Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.906 34.333 1498.5453 12:55:43.30M 2015-11-09T12:55:34.232Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.906 34.333 1498.5458 12:55:43.49M 2015-11-09T12:55:34.437Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.906 34.333 1498.5459 12:55:43.69M 2015-11-09T12:55:34.682Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.907 34.334 1498.5472 12:55:43.89M 2015-11-09T12:55:34.842Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.908 34.335 1498.5486 12:55:44.16M 2015-11-09T12:55:35.047Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.905 34.332 1498.5455 12:55:44.31M 2015-11-09T12:55:35.262Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.905 34.331 1498.5457 12:55:44.51M 2015-11-09T12:55:35.447Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.905 34.331 1498.5465 12:55:44.73M 2015-11-09T12:55:35.652Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.905 34.331 1498.5463 12:55:44.91M 2015-11-09T12:55:35.857Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.904 34.330 1498.5457 12:55:45.13M 2015-11-09T12:55:36.057Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.903 34.330 1498.5436 12:55:45.33M 2015-11-09T12:55:36.262Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.903 34.329 1498.5426 12:55:45.52M 2015-11-09T12:55:36.467Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.900 34.326 1498.5380 12:55:45.72M 2015-11-09T12:55:36.667Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.901 34.327 1498.5389 12:55:45.93M 2015-11-09T12:55:36.872Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.901 34.328 1498.5400 12:55:46.14M 2015-11-09T12:55:37.072Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.902 34.329 1498.5410 12:55:46.34M 2015-11-09T12:55:37.282Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.904 34.330 1498.5421 12:55:46.54M 2015-11-09T12:55:37.482Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.905 34.331 1498.5438 12:55:46.74M 2015-11-09T12:55:37.682Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.906 34.332 1498.5444 12:55:46.94M 2015-11-09T12:55:37.887Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.906 34.332 1498.5446 12:55:47.16M 2015-11-09T12:55:38.087Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.905 34.331 1498.5452 12:55:47.36M 2015-11-09T12:55:38.297Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.905 34.331 1498.5442 12:55:47.55M 2015-11-09T12:55:38.497Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.907 34.333 1498.5461 12:55:47.76M 2015-11-09T12:55:38.697Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.905 34.332 1498.5442 12:55:47.95M 2015-11-09T12:55:38.902Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.904 34.331 1498.5441 12:55:48.17M 2015-11-09T12:55:39.102Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.904 34.330 1498.5455 12:55:48.37M 2015-11-09T12:55:39.307Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.904 34.330 1498.5453 12:55:48.57M 2015-11-09T12:55:39.512Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.903 34.329 1498.5448 12:55:48.77M 2015-11-09T12:55:39.778Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.908 34.333 1498.5505 12:55:48.97M 2015-11-09T12:55:39.917Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.909 34.335 1498.5514 12:55:49.25M 2015-11-09T12:55:40.122Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.910 34.336 1498.5524 12:55:49.39M 2015-11-09T12:55:40.322Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.911 34.337 1498.5542 12:55:49.59M 2015-11-09T12:55:40.527Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.912 34.338 1498.5553 12:55:49.79M 2015-11-09T12:55:40.732Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.912 34.339 1498.5546 12:55:50.00M 2015-11-09T12:55:40.932Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.911 34.338 1498.5530 12:55:50.20M 2015-11-09T12:55:41.132Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.910 34.337 1498.5509 12:55:50.40M 2015-11-09T12:55:41.337Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.910 34.336 1498.5496 12:55:50.60M 2015-11-09T12:55:41.542Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.908 34.334 1498.5481 12:55:50.80M 2015-11-09T12:55:41.747Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.907 34.333 1498.5470 12:55:51.02M 2015-11-09T12:55:41.947Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.906 34.332 1498.5447 12:55:51.22M 2015-11-09T12:55:42.147Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.906 34.333 1498.5442 12:55:51.41M 2015-11-09T12:55:42.352Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.906 34.333 1498.5430 12:55:51.61M 2015-11-09T12:55:42.557Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.906 34.333 1498.5428 12:55:51.82M 2015-11-09T12:55:42.762Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.906 34.333 1498.5426 12:55:52.03M 2015-11-09T12:55:42.962Z|I-OCEAN7-304-XXXX| 26.84 12.614 39.906 34.333 1498.5421 12:55:52.23M 2015-11-09T12:55:43.167Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.907 34.334 1498.5417 12:55:52.43M 2015-11-09T12:55:43.367Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.907 34.334 1498.5424 12:55:52.63M 2015-11-09T12:55:43.570Z|I-OCEAN7-304-XXXX| 26.80 12.614 39.907 34.333 1498.5417 12:55:52.83M 2015-11-09T12:55:43.772Z|I-OCEAN7-304-XXXX| 26.79 12.614 39.906 34.333 1498.5405 12:55:53.05M 2015-11-09T12:55:43.979Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.905 34.332 1498.5386 12:55:53.25M 2015-11-09T12:55:44.197Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.904 34.332 1498.5375 12:55:53.45M 2015-11-09T12:55:44.382Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.904 34.331 1498.5370 12:55:53.66M 2015-11-09T12:55:44.587Z|I-OCEAN7-304-XXXX| 26.76 12.614 39.904 34.331 1498.5388 12:55:53.84M 2015-11-09T12:55:44.832Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.904 34.331 1498.5361 12:55:54.06M 2015-11-09T12:55:44.992Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.903 34.331 1498.5349 12:55:54.30M 2015-11-09T12:55:45.197Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.903 34.331 1498.5339 12:55:54.46M 2015-11-09T12:55:45.397Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.902 34.330 1498.5355 12:55:54.66M 2015-11-09T12:55:45.602Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.903 34.330 1498.5375 12:55:54.86M 2015-11-09T12:55:45.807Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.903 34.330 1498.5396 12:55:55.08M 2015-11-09T12:55:46.007Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.907 34.334 1498.5453 12:55:55.28M 2015-11-09T12:55:46.212Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.908 34.335 1498.5465 12:55:55.47M 2015-11-09T12:55:46.412Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.909 34.335 1498.5485 12:55:55.68M 2015-11-09T12:55:46.617Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.909 34.335 1498.5491 12:55:55.87M 2015-11-09T12:55:46.817Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.908 34.334 1498.5497 12:55:56.09M 2015-11-09T12:55:47.022Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.908 34.333 1498.5485 12:55:56.29M 2015-11-09T12:55:47.222Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.907 34.333 1498.5471 12:55:56.49M 2015-11-09T12:55:47.427Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.906 34.333 1498.5449 12:55:56.69M 2015-11-09T12:55:47.632Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.906 34.333 1498.5444 12:55:56.89M 2015-11-09T12:55:47.838Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.905 34.333 1498.5427 12:55:57.11M 2015-11-09T12:55:48.037Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.904 34.332 1498.5403 12:55:57.31M 2015-11-09T12:55:48.242Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.909 34.337 1498.5449 12:55:57.50M 2015-11-09T12:55:48.452Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.909 34.337 1498.5461 12:55:57.70M 2015-11-09T12:55:48.662Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.909 34.337 1498.5464 12:55:57.90M 2015-11-09T12:55:48.847Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.909 34.337 1498.5454 12:55:58.14M 2015-11-09T12:55:49.052Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.909 34.338 1498.5461 12:55:58.32M 2015-11-09T12:55:49.258Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.909 34.338 1498.5466 12:55:58.52M 2015-11-09T12:55:49.457Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.909 34.337 1498.5459 12:55:58.72M 2015-11-09T12:55:49.662Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.910 34.338 1498.5472 12:55:58.92M 2015-11-09T12:55:49.912Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.910 34.338 1498.5482 12:55:59.14M 2015-11-09T12:55:50.067Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.910 34.338 1498.5483 12:55:59.38M 2015-11-09T12:55:50.272Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.911 34.338 1498.5500 12:55:59.53M 2015-11-09T12:55:50.472Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.905 34.332 1498.5444 12:55:59.73M 2015-11-09T12:55:50.693Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.904 34.331 1498.5444 12:55:59.93M 2015-11-09T12:55:50.877Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.905 34.332 1498.5469 12:56:00.15M 2015-11-09T12:55:51.082Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.906 34.332 1498.5483 12:56:00.35M 2015-11-09T12:55:51.282Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.905 34.332 1498.5483 12:56:00.55M 2015-11-09T12:55:51.492Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.905 34.331 1498.5479 12:56:00.75M 2015-11-09T12:55:51.692Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.905 34.331 1498.5468 12:56:00.95M 2015-11-09T12:55:51.897Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.904 34.331 1498.5470 12:56:01.17M 2015-11-09T12:55:52.098Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.904 34.330 1498.5475 12:56:01.37M 2015-11-09T12:55:52.298Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.905 34.331 1498.5477 12:56:01.57M 2015-11-09T12:55:52.502Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.905 34.331 1498.5476 12:56:01.76M 2015-11-09T12:55:52.708Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.907 34.332 1498.5494 12:56:01.96M 2015-11-09T12:55:52.908Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.908 34.333 1498.5498 12:56:02.18M 2015-11-09T12:55:53.133Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.909 34.334 1498.5503 12:56:02.38M 2015-11-09T12:55:53.317Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.909 34.335 1498.5498 12:56:02.60M 2015-11-09T12:55:53.517Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.909 34.335 1498.5490 12:56:02.78M 2015-11-09T12:55:53.722Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.909 34.335 1498.5493 12:56:03.00M 2015-11-09T12:55:53.928Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.910 34.335 1498.5488 12:56:03.20M 2015-11-09T12:55:54.128Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.910 34.336 1498.5490 12:56:03.40M 2015-11-09T12:55:54.333Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.910 34.336 1498.5490 12:56:03.59M 2015-11-09T12:55:54.537Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.910 34.336 1498.5491 12:56:03.79M 2015-11-09T12:55:54.738Z|I-OCEAN7-304-XXXX| 26.76 12.615 39.901 34.327 1498.5372 12:56:04.01M 2015-11-09T12:55:54.943Z|I-OCEAN7-304-XXXX| 26.78 12.614 39.900 34.327 1498.5361 12:56:04.21M 2015-11-09T12:55:55.143Z|I-OCEAN7-304-XXXX| 26.74 12.614 39.900 34.327 1498.5354 12:56:04.41M 2015-11-09T12:55:55.348Z|I-OCEAN7-304-XXXX| 26.73 12.615 39.900 34.327 1498.5363 12:56:04.61M 2015-11-09T12:55:55.548Z|I-OCEAN7-304-XXXX| 26.73 12.615 39.900 34.326 1498.5364 12:56:04.81M 2015-11-09T12:55:55.753Z|I-OCEAN7-304-XXXX| 26.73 12.615 39.900 34.326 1498.5366 12:56:05.03M 2015-11-09T12:55:55.958Z|I-OCEAN7-304-XXXX| 26.73 12.615 39.900 34.326 1498.5361 12:56:05.23M 2015-11-09T12:55:56.158Z|I-OCEAN7-304-XXXX| 26.76 12.615 39.899 34.325 1498.5354 12:56:05.43M 2015-11-09T12:55:56.363Z|I-OCEAN7-304-XXXX| 26.76 12.615 39.899 34.325 1498.5354 12:56:05.62M 2015-11-09T12:55:56.562Z|I-OCEAN7-304-XXXX| 26.78 12.615 39.900 34.326 1498.5358 12:56:05.82M 2015-11-09T12:55:56.768Z|I-OCEAN7-304-XXXX| 26.79 12.615 39.900 34.326 1498.5365 12:56:06.04M 2015-11-09T12:55:56.973Z|I-OCEAN7-304-XXXX| 26.78 12.615 39.900 34.326 1498.5369 12:56:06.24M 2015-11-09T12:55:57.173Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.900 34.326 1498.5381 12:56:06.44M 2015-11-09T12:55:57.378Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.900 34.326 1498.5385 12:56:06.64M 2015-11-09T12:55:57.598Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.901 34.327 1498.5391 12:56:06.84M 2015-11-09T12:55:57.783Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.902 34.328 1498.5411 12:56:07.07M 2015-11-09T12:55:57.988Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.903 34.328 1498.5425 12:56:07.26M 2015-11-09T12:55:58.188Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.903 34.329 1498.5436 12:56:07.46M 2015-11-09T12:55:58.393Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.903 34.329 1498.5424 12:56:07.65M 2015-11-09T12:55:58.598Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.903 34.329 1498.5414 12:56:07.85M 2015-11-09T12:55:58.798Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.908 34.335 1498.5471 12:56:08.07M 2015-11-09T12:55:59.003Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.909 34.336 1498.5490 12:56:08.27M 2015-11-09T12:55:59.203Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.906 34.332 1498.5454 12:56:08.47M 2015-11-09T12:55:59.408Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.904 34.331 1498.5435 12:56:08.67M 2015-11-09T12:55:59.608Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.903 34.330 1498.5416 12:56:08.87M 2015-11-09T12:55:59.813Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.902 34.329 1498.5404 12:56:09.09M