2015-11-09T12:54:00.023Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.904  34.331 1498.5394 12:54:09.29M
2015-11-09T12:54:00.228Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.904  34.331 1498.5397 12:54:09.49M
2015-11-09T12:54:00.439Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.904  34.331 1498.5403 12:54:09.69M
2015-11-09T12:54:00.633Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.904  34.331 1498.5392 12:54:09.89M
2015-11-09T12:54:00.838Z|I-OCEAN7-304-XXXX|  26.79  12.614  39.904  34.331 1498.5381 12:54:10.11M
2015-11-09T12:54:01.038Z|I-OCEAN7-304-XXXX|  26.75  12.614  39.904  34.331 1498.5377 12:54:10.31M
2015-11-09T12:54:01.243Z|I-OCEAN7-304-XXXX|  26.75  12.614  39.904  34.330 1498.5377 12:54:10.50M
2015-11-09T12:54:01.463Z|I-OCEAN7-304-XXXX|  26.66  12.614  39.903  34.330 1498.5355 12:54:10.70M
2015-11-09T12:54:01.653Z|I-OCEAN7-304-XXXX|  26.66  12.614  39.902  34.329 1498.5347 12:54:10.92M
2015-11-09T12:54:01.853Z|I-OCEAN7-304-XXXX|  26.66  12.614  39.904  34.331 1498.5371 12:54:11.12M
2015-11-09T12:54:02.058Z|I-OCEAN7-304-XXXX|  26.64  12.614  39.904  34.331 1498.5365 12:54:11.32M
2015-11-09T12:54:02.263Z|I-OCEAN7-304-XXXX|  26.67  12.614  39.904  34.331 1498.5364 12:54:11.52M
2015-11-09T12:54:02.463Z|I-OCEAN7-304-XXXX|  26.67  12.613  39.904  34.331 1498.5365 12:54:11.72M
2015-11-09T12:54:02.663Z|I-OCEAN7-304-XXXX|  26.67  12.613  39.904  34.331 1498.5364 12:54:11.92M
2015-11-09T12:54:02.868Z|I-OCEAN7-304-XXXX|  26.67  12.613  39.904  34.332 1498.5365 12:54:12.13M
2015-11-09T12:54:03.068Z|I-OCEAN7-304-XXXX|  26.65  12.616  39.905  34.330 1498.5424 12:54:12.34M
2015-11-09T12:54:03.278Z|I-OCEAN7-304-XXXX|  26.67  12.616  39.905  34.331 1498.5428 12:54:12.53M
2015-11-09T12:54:03.478Z|I-OCEAN7-304-XXXX|  26.72  12.616  39.906  34.331 1498.5439 12:54:12.73M
2015-11-09T12:54:03.683Z|I-OCEAN7-304-XXXX|  26.80  12.615  39.906  34.331 1498.5444 12:54:12.93M
2015-11-09T12:54:03.883Z|I-OCEAN7-304-XXXX|  26.83  12.615  39.906  34.332 1498.5450 12:54:13.15M
2015-11-09T12:54:04.088Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.906  34.332 1498.5454 12:54:13.35M
2015-11-09T12:54:04.293Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.906  34.331 1498.5459 12:54:13.55M
2015-11-09T12:54:04.493Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.906  34.331 1498.5468 12:54:13.75M
2015-11-09T12:54:04.699Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.905  34.331 1498.5466 12:54:13.94M
2015-11-09T12:54:04.898Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.909  34.335 1498.5514 12:54:14.17M
2015-11-09T12:54:05.098Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.910  34.336 1498.5509 12:54:14.36M
2015-11-09T12:54:05.303Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.910  34.337 1498.5503 12:54:14.56M
2015-11-09T12:54:05.508Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.910  34.337 1498.5505 12:54:14.76M
2015-11-09T12:54:05.708Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.910  34.337 1498.5511 12:54:14.96M
2015-11-09T12:54:05.928Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.910  34.338 1498.5513 12:54:15.18M
2015-11-09T12:54:06.118Z|I-OCEAN7-304-XXXX|  27.25  12.613  39.910  34.337 1498.5502 12:54:15.40M
2015-11-09T12:54:06.318Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.910  34.337 1498.5497 12:54:15.58M
2015-11-09T12:54:06.518Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.909  34.337 1498.5480 12:54:15.78M
2015-11-09T12:54:06.723Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.909  34.337 1498.5481 12:54:15.97M
2015-11-09T12:54:06.933Z|I-OCEAN7-304-XXXX|  27.23  12.612  39.909  34.337 1498.5488 12:54:16.19M
2015-11-09T12:54:07.133Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.907  34.334 1498.5463 12:54:16.39M
2015-11-09T12:54:07.333Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.900  34.328 1498.5387 12:54:16.59M
2015-11-09T12:54:07.538Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.899  34.326 1498.5367 12:54:16.79M
2015-11-09T12:54:07.743Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.897  34.324 1498.5347 12:54:17.01M
2015-11-09T12:54:07.943Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.898  34.325 1498.5354 12:54:17.21M
2015-11-09T12:54:08.148Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.899  34.327 1498.5360 12:54:17.41M
2015-11-09T12:54:08.353Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.906  34.332 1498.5438 12:54:17.61M
2015-11-09T12:54:08.553Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.913  34.340 1498.5520 12:54:17.81M
2015-11-09T12:54:08.758Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.914  34.340 1498.5526 12:54:18.03M
2015-11-09T12:54:08.958Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.909  34.336 1498.5468 12:54:18.23M
2015-11-09T12:54:09.163Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.908  34.335 1498.5444 12:54:18.43M
2015-11-09T12:54:09.363Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.907  34.334 1498.5430 12:54:18.62M
2015-11-09T12:54:09.568Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.905  34.332 1498.5416 12:54:18.82M
2015-11-09T12:54:09.768Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.904  34.331 1498.5396 12:54:19.04M
2015-11-09T12:54:09.973Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.902  34.329 1498.5381 12:54:19.24M
2015-11-09T12:54:10.178Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.900  34.327 1498.5369 12:54:19.44M
2015-11-09T12:54:10.393Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.898  34.325 1498.5350 12:54:19.64M
2015-11-09T12:54:10.583Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.898  34.325 1498.5343 12:54:19.85M
2015-11-09T12:54:10.783Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.898  34.326 1498.5343 12:54:20.06M
2015-11-09T12:54:10.988Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.906  34.333 1498.5417 12:54:20.25M
2015-11-09T12:54:11.193Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.907  34.334 1498.5437 12:54:20.45M
2015-11-09T12:54:11.398Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.907  34.334 1498.5438 12:54:20.65M
2015-11-09T12:54:11.598Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.907  34.334 1498.5443 12:54:20.85M
2015-11-09T12:54:11.803Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.907  34.335 1498.5453 12:54:21.07M
2015-11-09T12:54:12.003Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.907  34.335 1498.5457 12:54:21.27M
2015-11-09T12:54:12.208Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.907  34.334 1498.5460 12:54:21.47M
2015-11-09T12:54:12.417Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.907  34.334 1498.5459 12:54:21.67M
2015-11-09T12:54:12.613Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.903  34.331 1498.5416 12:54:21.87M
2015-11-09T12:54:12.819Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.903  34.330 1498.5410 12:54:22.08M
2015-11-09T12:54:13.018Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.903  34.330 1498.5399 12:54:22.29M
2015-11-09T12:54:13.223Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.903  34.330 1498.5394 12:54:22.48M
2015-11-09T12:54:13.423Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.906  34.333 1498.5421 12:54:22.68M
2015-11-09T12:54:13.628Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.906  34.334 1498.5411 12:54:22.88M
2015-11-09T12:54:13.833Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.906  34.334 1498.5417 12:54:23.10M
2015-11-09T12:54:14.033Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.906  34.334 1498.5410 12:54:23.30M
2015-11-09T12:54:14.238Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.907  34.335 1498.5397 12:54:23.50M
2015-11-09T12:54:14.438Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.908  34.336 1498.5398 12:54:23.70M
2015-11-09T12:54:14.643Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.908  34.337 1498.5409 12:54:23.89M
2015-11-09T12:54:14.863Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.904  34.333 1498.5344 12:54:24.11M
2015-11-09T12:54:15.048Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.904  34.333 1498.5337 12:54:24.33M
2015-11-09T12:54:15.253Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.905  34.334 1498.5339 12:54:24.51M
2015-11-09T12:54:15.453Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.906  34.335 1498.5350 12:54:24.71M
2015-11-09T12:54:15.658Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.906  34.335 1498.5347 12:54:24.91M
2015-11-09T12:54:15.863Z|I-OCEAN7-304-XXXX|  26.67  12.612  39.905  34.334 1498.5337 12:54:25.13M
2015-11-09T12:54:16.063Z|I-OCEAN7-304-XXXX|  26.66  12.612  39.908  34.337 1498.5366 12:54:25.33M
2015-11-09T12:54:16.268Z|I-OCEAN7-304-XXXX|  26.68  12.612  39.909  34.337 1498.5380 12:54:25.53M
2015-11-09T12:54:16.468Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.909  34.338 1498.5389 12:54:25.73M
2015-11-09T12:54:16.673Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.909  34.337 1498.5397 12:54:25.92M
2015-11-09T12:54:16.878Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.909  34.337 1498.5403 12:54:26.14M
2015-11-09T12:54:17.083Z|I-OCEAN7-304-XXXX|  26.72  12.613  39.909  34.337 1498.5409 12:54:26.34M
2015-11-09T12:54:17.284Z|I-OCEAN7-304-XXXX|  26.76  12.613  39.909  34.337 1498.5430 12:54:26.54M
2015-11-09T12:54:17.488Z|I-OCEAN7-304-XXXX|  26.80  12.613  39.910  34.337 1498.5452 12:54:26.74M
2015-11-09T12:54:17.694Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.906  34.333 1498.5415 12:54:26.94M
2015-11-09T12:54:17.893Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.905  34.332 1498.5420 12:54:27.16M
2015-11-09T12:54:18.093Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.905  34.332 1498.5432 12:54:27.36M
2015-11-09T12:54:18.298Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.905  34.331 1498.5435 12:54:27.56M
2015-11-09T12:54:18.503Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.905  34.331 1498.5452 12:54:27.76M
2015-11-09T12:54:18.708Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.906  34.332 1498.5476 12:54:27.96M
2015-11-09T12:54:18.908Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.906  34.332 1498.5482 12:54:28.18M
2015-11-09T12:54:19.113Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.906  34.332 1498.5483 12:54:28.38M
2015-11-09T12:54:19.328Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.906  34.332 1498.5503 12:54:28.57M
2015-11-09T12:54:19.518Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.906  34.332 1498.5499 12:54:28.79M
2015-11-09T12:54:19.718Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.906  34.333 1498.5494 12:54:28.97M
2015-11-09T12:54:19.923Z|I-OCEAN7-304-XXXX|  27.34  12.614  39.906  34.333 1498.5498 12:54:29.19M
2015-11-09T12:54:20.123Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.906  34.333 1498.5493 12:54:29.39M
2015-11-09T12:54:20.328Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.906  34.334 1498.5488 12:54:29.59M
2015-11-09T12:54:20.533Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.906  34.334 1498.5490 12:54:29.79M
2015-11-09T12:54:20.733Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.906  34.334 1498.5483 12:54:30.01M
2015-11-09T12:54:20.933Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.906  34.334 1498.5477 12:54:30.20M
2015-11-09T12:54:21.139Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.906  34.334 1498.5482 12:54:30.40M
2015-11-09T12:54:21.344Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.907  34.334 1498.5494 12:54:30.60M
2015-11-09T12:54:21.548Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.907  34.334 1498.5493 12:54:30.80M
2015-11-09T12:54:21.748Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.907  34.333 1498.5500 12:54:31.02M
2015-11-09T12:54:21.953Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.906  34.333 1498.5487 12:54:31.22M
2015-11-09T12:54:22.159Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.906  34.333 1498.5482 12:54:31.42M
2015-11-09T12:54:22.359Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.906  34.333 1498.5475 12:54:31.62M
2015-11-09T12:54:22.559Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.907  34.334 1498.5472 12:54:31.82M
2015-11-09T12:54:22.764Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.907  34.334 1498.5474 12:54:32.03M
2015-11-09T12:54:22.969Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.907  34.334 1498.5475 12:54:32.23M
2015-11-09T12:54:23.169Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.907  34.334 1498.5464 12:54:32.43M
2015-11-09T12:54:23.374Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.906  34.333 1498.5454 12:54:32.63M
2015-11-09T12:54:23.579Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.907  34.334 1498.5448 12:54:32.83M
2015-11-09T12:54:23.799Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.907  34.334 1498.5446 12:54:33.05M
2015-11-09T12:54:23.984Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.907  34.334 1498.5447 12:54:33.27M
2015-11-09T12:54:24.184Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.907  34.335 1498.5438 12:54:33.45M
2015-11-09T12:54:24.389Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.913  34.340 1498.5504 12:54:33.65M
2015-11-09T12:54:24.594Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.914  34.341 1498.5502 12:54:33.85M
2015-11-09T12:54:24.794Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.913  34.340 1498.5474 12:54:34.07M
2015-11-09T12:54:24.999Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.912  34.339 1498.5466 12:54:34.27M
2015-11-09T12:54:25.204Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.911  34.338 1498.5450 12:54:34.46M
2015-11-09T12:54:25.404Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.909  34.337 1498.5428 12:54:34.66M
2015-11-09T12:54:25.609Z|I-OCEAN7-304-XXXX|  26.77  12.612  39.909  34.337 1498.5415 12:54:34.86M
2015-11-09T12:54:25.809Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.909  34.337 1498.5415 12:54:35.08M
2015-11-09T12:54:26.015Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.909  34.337 1498.5405 12:54:35.28M
2015-11-09T12:54:26.214Z|I-OCEAN7-304-XXXX|  26.75  12.613  39.909  34.336 1498.5426 12:54:35.48M
2015-11-09T12:54:26.419Z|I-OCEAN7-304-XXXX|  26.75  12.613  39.910  34.337 1498.5436 12:54:35.68M
2015-11-09T12:54:26.624Z|I-OCEAN7-304-XXXX|  26.75  12.613  39.910  34.338 1498.5433 12:54:35.88M
2015-11-09T12:54:26.824Z|I-OCEAN7-304-XXXX|  26.69  12.613  39.911  34.338 1498.5433 12:54:36.09M
2015-11-09T12:54:27.029Z|I-OCEAN7-304-XXXX|  26.69  12.613  39.911  34.338 1498.5436 12:54:36.29M
2015-11-09T12:54:27.234Z|I-OCEAN7-304-XXXX|  26.68  12.613  39.910  34.337 1498.5431 12:54:36.49M
2015-11-09T12:54:27.434Z|I-OCEAN7-304-XXXX|  26.64  12.613  39.910  34.337 1498.5415 12:54:36.69M
2015-11-09T12:54:27.639Z|I-OCEAN7-304-XXXX|  26.64  12.613  39.910  34.337 1498.5417 12:54:36.89M
2015-11-09T12:54:27.844Z|I-OCEAN7-304-XXXX|  26.63  12.613  39.909  34.337 1498.5410 12:54:37.11M
2015-11-09T12:54:28.044Z|I-OCEAN7-304-XXXX|  26.60  12.613  39.909  34.337 1498.5396 12:54:37.31M
2015-11-09T12:54:28.264Z|I-OCEAN7-304-XXXX|  26.60  12.612  39.908  34.336 1498.5378 12:54:37.51M
2015-11-09T12:54:28.449Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.908  34.336 1498.5374 12:54:37.72M
2015-11-09T12:54:28.654Z|I-OCEAN7-304-XXXX|  26.62  12.612  39.907  34.335 1498.5356 12:54:37.91M
2015-11-09T12:54:28.859Z|I-OCEAN7-304-XXXX|  26.62  12.612  39.907  34.335 1498.5344 12:54:38.13M
2015-11-09T12:54:29.060Z|I-OCEAN7-304-XXXX|  26.68  12.612  39.906  34.335 1498.5349 12:54:38.33M
2015-11-09T12:54:29.259Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.905  34.334 1498.5332 12:54:38.52M
2015-11-09T12:54:29.464Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.904  34.333 1498.5305 12:54:38.72M
2015-11-09T12:54:29.669Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.903  34.333 1498.5297 12:54:38.92M
2015-11-09T12:54:29.874Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.902  34.332 1498.5289 12:54:39.14M
2015-11-09T12:54:30.081Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.901  34.331 1498.5286 12:54:39.34M
2015-11-09T12:54:30.279Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.902  34.331 1498.5303 12:54:39.54M
2015-11-09T12:54:30.479Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.902  34.331 1498.5321 12:54:39.74M
2015-11-09T12:54:30.684Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.901  34.330 1498.5322 12:54:39.94M
2015-11-09T12:54:30.884Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.900  34.329 1498.5333 12:54:40.15M
2015-11-09T12:54:31.089Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.906  34.335 1498.5426 12:54:40.35M
2015-11-09T12:54:31.295Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.907  34.335 1498.5460 12:54:40.55M
2015-11-09T12:54:31.494Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.905  34.333 1498.5435 12:54:40.75M
2015-11-09T12:54:31.699Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.904  34.332 1498.5447 12:54:40.95M
2015-11-09T12:54:31.904Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.903  34.331 1498.5452 12:54:41.17M
2015-11-09T12:54:32.104Z|I-OCEAN7-304-XXXX|  27.46  12.613  39.903  34.330 1498.5460 12:54:41.37M
2015-11-09T12:54:32.304Z|I-OCEAN7-304-XXXX|  27.47  12.613  39.903  34.330 1498.5464 12:54:41.57M
2015-11-09T12:54:32.509Z|I-OCEAN7-304-XXXX|  27.47  12.613  39.903  34.330 1498.5469 12:54:41.76M
2015-11-09T12:54:32.729Z|I-OCEAN7-304-XXXX|  27.48  12.614  39.902  34.329 1498.5474 12:54:41.96M
2015-11-09T12:54:32.919Z|I-OCEAN7-304-XXXX|  27.52  12.614  39.902  34.328 1498.5483 12:54:42.20M
2015-11-09T12:54:33.119Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.902  34.329 1498.5482 12:54:42.38M
2015-11-09T12:54:33.324Z|I-OCEAN7-304-XXXX|  27.51  12.614  39.902  34.329 1498.5481 12:54:42.58M
2015-11-09T12:54:33.524Z|I-OCEAN7-304-XXXX|  27.49  12.613  39.904  34.331 1498.5483 12:54:42.78M
2015-11-09T12:54:33.729Z|I-OCEAN7-304-XXXX|  27.48  12.613  39.904  34.331 1498.5481 12:54:43.00M
2015-11-09T12:54:33.936Z|I-OCEAN7-304-XXXX|  27.42  12.613  39.903  34.330 1498.5461 12:54:43.20M
2015-11-09T12:54:34.136Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.902  34.329 1498.5441 12:54:43.40M
2015-11-09T12:54:34.336Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.903  34.331 1498.5453 12:54:43.60M
2015-11-09T12:54:34.539Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.904  34.331 1498.5448 12:54:43.79M
2015-11-09T12:54:34.744Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.904  34.331 1498.5437 12:54:44.02M
2015-11-09T12:54:34.944Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.904  34.331 1498.5422 12:54:44.21M
2015-11-09T12:54:35.149Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.904  34.331 1498.5422 12:54:44.41M
2015-11-09T12:54:35.354Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.904  34.333 1498.5378 12:54:44.61M
2015-11-09T12:54:35.554Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.904  34.333 1498.5367 12:54:44.81M
2015-11-09T12:54:35.759Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.905  34.334 1498.5361 12:54:45.03M
2015-11-09T12:54:35.959Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.905  34.334 1498.5347 12:54:45.23M
2015-11-09T12:54:36.164Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.904  34.333 1498.5321 12:54:45.43M
2015-11-09T12:54:36.373Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.903  34.332 1498.5316 12:54:45.63M
2015-11-09T12:54:36.569Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.903  34.332 1498.5310 12:54:45.83M
2015-11-09T12:54:36.776Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.905  34.334 1498.5328 12:54:46.05M
2015-11-09T12:54:36.980Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.905  34.334 1498.5320 12:54:46.24M
2015-11-09T12:54:37.199Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.905  34.334 1498.5321 12:54:46.44M
2015-11-09T12:54:37.384Z|I-OCEAN7-304-XXXX|  26.63  12.612  39.905  34.334 1498.5327 12:54:46.66M
2015-11-09T12:54:37.584Z|I-OCEAN7-304-XXXX|  26.63  12.612  39.905  34.334 1498.5334 12:54:46.84M
2015-11-09T12:54:37.789Z|I-OCEAN7-304-XXXX|  26.62  12.612  39.906  34.335 1498.5352 12:54:47.06M
2015-11-09T12:54:37.994Z|I-OCEAN7-304-XXXX|  26.65  12.612  39.904  34.332 1498.5331 12:54:47.26M
2015-11-09T12:54:38.194Z|I-OCEAN7-304-XXXX|  26.67  12.613  39.903  34.331 1498.5339 12:54:47.46M
2015-11-09T12:54:38.399Z|I-OCEAN7-304-XXXX|  26.68  12.613  39.903  34.331 1498.5342 12:54:47.66M
2015-11-09T12:54:38.599Z|I-OCEAN7-304-XXXX|  26.68  12.613  39.903  34.331 1498.5342 12:54:47.86M
2015-11-09T12:54:38.804Z|I-OCEAN7-304-XXXX|  26.70  12.613  39.903  34.331 1498.5341 12:54:48.07M
2015-11-09T12:54:39.009Z|I-OCEAN7-304-XXXX|  26.70  12.613  39.903  34.331 1498.5342 12:54:48.27M
2015-11-09T12:54:39.204Z|I-OCEAN7-304-XXXX|  26.75  12.613  39.903  34.331 1498.5350 12:54:48.47M
2015-11-09T12:54:39.414Z|I-OCEAN7-304-XXXX|  26.75  12.613  39.903  34.330 1498.5349 12:54:48.67M
2015-11-09T12:54:39.619Z|I-OCEAN7-304-XXXX|  26.78  12.613  39.903  34.330 1498.5364 12:54:48.87M
2015-11-09T12:54:39.819Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.903  34.332 1498.5332 12:54:49.09M
2015-11-09T12:54:40.024Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.903  34.331 1498.5331 12:54:49.29M
2015-11-09T12:54:40.224Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.902  34.331 1498.5325 12:54:49.49M
2015-11-09T12:54:40.429Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.903  34.331 1498.5341 12:54:49.69M
2015-11-09T12:54:40.634Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.903  34.332 1498.5337 12:54:49.89M
2015-11-09T12:54:40.834Z|I-OCEAN7-304-XXXX|  26.77  12.612  39.902  34.331 1498.5326 12:54:50.11M
2015-11-09T12:54:41.039Z|I-OCEAN7-304-XXXX|  26.83  12.612  39.902  34.331 1498.5327 12:54:50.30M
2015-11-09T12:54:41.239Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.902  34.331 1498.5311 12:54:50.50M
2015-11-09T12:54:41.444Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.901  34.330 1498.5310 12:54:50.70M
2015-11-09T12:54:41.664Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.901  34.330 1498.5322 12:54:50.90M
2015-11-09T12:54:41.845Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.902  34.330 1498.5333 12:54:51.14M
2015-11-09T12:54:42.054Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.901  34.329 1498.5326 12:54:51.32M
2015-11-09T12:54:42.260Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.900  34.329 1498.5332 12:54:51.52M
2015-11-09T12:54:42.460Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.904  34.332 1498.5383 12:54:51.72M
2015-11-09T12:54:42.665Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.901  34.329 1498.5359 12:54:51.91M
2015-11-09T12:54:42.864Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.900  34.328 1498.5356 12:54:52.14M
2015-11-09T12:54:43.064Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.901  34.328 1498.5375 12:54:52.33M
2015-11-09T12:54:43.274Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.902  34.329 1498.5408 12:54:52.53M
2015-11-09T12:54:43.474Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.904  34.331 1498.5433 12:54:52.73M
2015-11-09T12:54:43.679Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.904  34.331 1498.5444 12:54:52.93M
2015-11-09T12:54:43.879Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.903  34.330 1498.5438 12:54:53.15M
2015-11-09T12:54:44.085Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.903  34.330 1498.5431 12:54:53.35M
2015-11-09T12:54:44.285Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.902  34.330 1498.5436 12:54:53.55M
2015-11-09T12:54:44.489Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.903  34.330 1498.5439 12:54:53.75M
2015-11-09T12:54:44.689Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.903  34.330 1498.5447 12:54:53.95M
2015-11-09T12:54:44.896Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.903  34.330 1498.5449 12:54:54.16M
2015-11-09T12:54:45.099Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.903  34.330 1498.5457 12:54:54.36M
2015-11-09T12:54:45.299Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.903  34.331 1498.5460 12:54:54.56M
2015-11-09T12:54:45.505Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.903  34.330 1498.5458 12:54:54.76M
2015-11-09T12:54:45.710Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.907  34.334 1498.5508 12:54:54.96M
2015-11-09T12:54:45.910Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.908  34.335 1498.5510 12:54:55.18M
2015-11-09T12:54:46.130Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.908  34.334 1498.5507 12:54:55.38M
2015-11-09T12:54:46.320Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.907  34.334 1498.5500 12:54:55.59M
2015-11-09T12:54:46.520Z|I-OCEAN7-304-XXXX|  27.25  12.613  39.906  34.333 1498.5470 12:54:55.78M
2015-11-09T12:54:46.725Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.906  34.333 1498.5459 12:54:56.00M
2015-11-09T12:54:46.930Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.906  34.333 1498.5446 12:54:56.19M
2015-11-09T12:54:47.130Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.906  34.332 1498.5492 12:54:56.40M
2015-11-09T12:54:47.336Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.906  34.332 1498.5474 12:54:56.59M
2015-11-09T12:54:47.537Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.905  34.331 1498.5449 12:54:56.79M
2015-11-09T12:54:47.740Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.904  34.330 1498.5432 12:54:57.01M
2015-11-09T12:54:47.940Z|I-OCEAN7-304-XXXX|  26.87  12.615  39.902  34.328 1498.5410 12:54:57.21M
2015-11-09T12:54:48.145Z|I-OCEAN7-304-XXXX|  26.83  12.615  39.903  34.329 1498.5414 12:54:57.41M
2015-11-09T12:54:48.350Z|I-OCEAN7-304-XXXX|  26.82  12.615  39.904  34.329 1498.5420 12:54:57.61M
2015-11-09T12:54:48.550Z|I-OCEAN7-304-XXXX|  26.77  12.616  39.904  34.329 1498.5425 12:54:57.81M
2015-11-09T12:54:48.750Z|I-OCEAN7-304-XXXX|  26.71  12.615  39.904  34.329 1498.5410 12:54:58.02M
2015-11-09T12:54:48.955Z|I-OCEAN7-304-XXXX|  26.69  12.615  39.904  34.329 1498.5403 12:54:58.22M
2015-11-09T12:54:49.160Z|I-OCEAN7-304-XXXX|  26.67  12.615  39.904  34.330 1498.5402 12:54:58.42M
2015-11-09T12:54:49.360Z|I-OCEAN7-304-XXXX|  26.69  12.615  39.909  34.335 1498.5463 12:54:58.62M
2015-11-09T12:54:49.565Z|I-OCEAN7-304-XXXX|  26.69  12.615  39.910  34.335 1498.5461 12:54:58.82M
2015-11-09T12:54:49.770Z|I-OCEAN7-304-XXXX|  26.69  12.614  39.910  34.336 1498.5452 12:54:59.04M
2015-11-09T12:54:49.970Z|I-OCEAN7-304-XXXX|  26.69  12.614  39.909  34.336 1498.5444 12:54:59.24M
2015-11-09T12:54:50.175Z|I-OCEAN7-304-XXXX|  26.70  12.614  39.909  34.335 1498.5441 12:54:59.44M
2015-11-09T12:54:50.379Z|I-OCEAN7-304-XXXX|  26.77  12.614  39.909  34.336 1498.5457 12:54:59.64M
2015-11-09T12:54:50.600Z|I-OCEAN7-304-XXXX|  26.81  12.614  39.910  34.336 1498.5480 12:54:59.84M
2015-11-09T12:54:50.785Z|I-OCEAN7-304-XXXX|  26.78  12.614  39.911  34.337 1498.5477 12:55:00.07M
2015-11-09T12:54:50.985Z|I-OCEAN7-304-XXXX|  26.81  12.614  39.911  34.337 1498.5483 12:55:00.26M
2015-11-09T12:54:51.190Z|I-OCEAN7-304-XXXX|  26.84  12.615  39.911  34.337 1498.5500 12:55:00.45M
2015-11-09T12:54:51.395Z|I-OCEAN7-304-XXXX|  26.88  12.615  39.911  34.336 1498.5504 12:55:00.65M
2015-11-09T12:54:51.595Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.911  34.336 1498.5505 12:55:00.85M
2015-11-09T12:54:51.800Z|I-OCEAN7-304-XXXX|  26.96  12.615  39.910  34.336 1498.5507 12:55:01.07M
2015-11-09T12:54:52.000Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.910  34.336 1498.5511 12:55:01.27M
2015-11-09T12:54:52.205Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.904  34.330 1498.5443 12:55:01.47M
2015-11-09T12:54:52.405Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.904  34.330 1498.5435 12:55:01.67M
2015-11-09T12:54:52.610Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.904  34.330 1498.5437 12:55:01.87M
2015-11-09T12:54:52.810Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.910  34.336 1498.5515 12:55:02.08M
2015-11-09T12:54:53.015Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.912  34.338 1498.5529 12:55:02.28M
2015-11-09T12:54:53.220Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.913  34.339 1498.5544 12:55:02.48M
2015-11-09T12:54:53.425Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.914  34.340 1498.5558 12:55:02.68M
2015-11-09T12:54:53.625Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.915  34.341 1498.5566 12:55:02.88M
2015-11-09T12:54:53.825Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.916  34.342 1498.5571 12:55:03.10M
2015-11-09T12:54:54.080Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.917  34.343 1498.5582 12:55:03.30M
2015-11-09T12:54:54.235Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.918  34.344 1498.5587 12:55:03.54M
2015-11-09T12:54:54.435Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.918  34.345 1498.5591 12:55:03.70M
2015-11-09T12:54:54.640Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.918  34.344 1498.5581 12:55:03.89M
2015-11-09T12:54:54.840Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.917  34.344 1498.5575 12:55:04.11M
2015-11-09T12:54:55.065Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.917  34.343 1498.5565 12:55:04.31M
2015-11-09T12:54:55.250Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.917  34.343 1498.5570 12:55:04.53M
2015-11-09T12:54:55.450Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.917  34.343 1498.5562 12:55:04.71M
2015-11-09T12:54:55.657Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.916  34.343 1498.5557 12:55:04.91M
2015-11-09T12:54:55.860Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.915  34.342 1498.5555 12:55:05.13M
2015-11-09T12:54:56.060Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.915  34.342 1498.5549 12:55:05.33M
2015-11-09T12:54:56.265Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.914  34.341 1498.5541 12:55:05.53M
2015-11-09T12:54:56.465Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.914  34.341 1498.5536 12:55:05.73M
2015-11-09T12:54:56.670Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.913  34.340 1498.5526 12:55:05.92M
2015-11-09T12:54:56.875Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.913  34.339 1498.5533 12:55:06.14M
2015-11-09T12:54:57.080Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.912  34.338 1498.5529 12:55:06.34M
2015-11-09T12:54:57.280Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.915  34.341 1498.5569 12:55:06.54M
2015-11-09T12:54:57.480Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.915  34.341 1498.5571 12:55:06.74M
2015-11-09T12:54:57.685Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.914  34.340 1498.5560 12:55:06.94M
2015-11-09T12:54:57.896Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.913  34.339 1498.5546 12:55:07.16M
2015-11-09T12:54:58.090Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.912  34.338 1498.5536 12:55:07.36M
2015-11-09T12:54:58.296Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.911  34.337 1498.5527 12:55:07.55M
2015-11-09T12:54:58.496Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.910  34.338 1498.5470 12:55:07.76M
2015-11-09T12:54:58.700Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.909  34.337 1498.5447 12:55:07.95M
2015-11-09T12:54:58.900Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.908  34.336 1498.5424 12:55:08.17M
2015-11-09T12:54:59.105Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.908  34.336 1498.5426 12:55:08.37M
2015-11-09T12:54:59.310Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.908  34.337 1498.5430 12:55:08.57M
2015-11-09T12:54:59.530Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.909  34.337 1498.5425 12:55:08.77M
2015-11-09T12:54:59.720Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.910  34.334 1498.5518 12:55:09.01M
2015-11-09T12:54:59.920Z|I-OCEAN7-304-XXXX|  26.84  12.616  39.910  34.334 1498.5524 12:55:09.19M