2015-11-09T12:53:00.130Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.903  34.331 1498.5406 12:53:09.39M
2015-11-09T12:53:00.336Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.903  34.332 1498.5403 12:53:09.59M
2015-11-09T12:53:00.536Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.903  34.332 1498.5393 12:53:09.79M
2015-11-09T12:53:00.740Z|I-OCEAN7-304-XXXX|  27.18  12.611  39.904  34.332 1498.5391 12:53:10.01M
2015-11-09T12:53:00.945Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.904  34.333 1498.5394 12:53:10.21M
2015-11-09T12:53:01.145Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.904  34.333 1498.5399 12:53:10.41M
2015-11-09T12:53:01.350Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.904  34.333 1498.5399 12:53:10.61M
2015-11-09T12:53:01.555Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.904  34.333 1498.5396 12:53:10.80M
2015-11-09T12:53:01.755Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.904  34.333 1498.5382 12:53:11.02M
2015-11-09T12:53:01.960Z|I-OCEAN7-304-XXXX|  27.18  12.611  39.903  34.332 1498.5378 12:53:11.22M
2015-11-09T12:53:02.160Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.902  34.331 1498.5375 12:53:11.42M
2015-11-09T12:53:02.365Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.902  34.331 1498.5367 12:53:11.62M
2015-11-09T12:53:02.565Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.901  34.330 1498.5365 12:53:11.82M
2015-11-09T12:53:02.770Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.901  34.330 1498.5358 12:53:12.04M
2015-11-09T12:53:02.976Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.900  34.329 1498.5341 12:53:12.24M
2015-11-09T12:53:03.178Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.900  34.329 1498.5339 12:53:12.44M
2015-11-09T12:53:03.395Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.900  34.329 1498.5336 12:53:12.64M
2015-11-09T12:53:03.585Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.901  34.329 1498.5355 12:53:12.85M
2015-11-09T12:53:03.785Z|I-OCEAN7-304-XXXX|  27.00  12.612  39.902  34.331 1498.5364 12:53:13.05M
2015-11-09T12:53:03.985Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.906  34.334 1498.5396 12:53:13.25M
2015-11-09T12:53:04.190Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.906  34.335 1498.5392 12:53:13.45M
2015-11-09T12:53:04.395Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.907  34.336 1498.5393 12:53:13.65M
2015-11-09T12:53:04.595Z|I-OCEAN7-304-XXXX|  26.83  12.612  39.908  34.337 1498.5394 12:53:13.85M
2015-11-09T12:53:04.800Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.904  34.333 1498.5328 12:53:14.06M
2015-11-09T12:53:05.005Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.904  34.333 1498.5321 12:53:14.27M
2015-11-09T12:53:05.205Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.903  34.332 1498.5308 12:53:14.47M
2015-11-09T12:53:05.410Z|I-OCEAN7-304-XXXX|  26.66  12.611  39.903  34.332 1498.5306 12:53:14.66M
2015-11-09T12:53:05.615Z|I-OCEAN7-304-XXXX|  26.63  12.612  39.903  34.332 1498.5302 12:53:14.86M
2015-11-09T12:53:05.820Z|I-OCEAN7-304-XXXX|  26.56  12.612  39.903  34.331 1498.5297 12:53:15.08M
2015-11-09T12:53:06.020Z|I-OCEAN7-304-XXXX|  26.50  12.610  39.903  34.333 1498.5250 12:53:15.28M
2015-11-09T12:53:06.220Z|I-OCEAN7-304-XXXX|  26.50  12.610  39.903  34.333 1498.5248 12:53:15.48M
2015-11-09T12:53:06.425Z|I-OCEAN7-304-XXXX|  26.49  12.610  39.904  34.334 1498.5258 12:53:15.68M
2015-11-09T12:53:06.630Z|I-OCEAN7-304-XXXX|  26.45  12.610  39.905  34.335 1498.5261 12:53:15.88M
2015-11-09T12:53:06.830Z|I-OCEAN7-304-XXXX|  26.48  12.610  39.906  34.336 1498.5267 12:53:16.10M
2015-11-09T12:53:07.030Z|I-OCEAN7-304-XXXX|  26.48  12.609  39.906  34.337 1498.5265 12:53:16.29M
2015-11-09T12:53:07.240Z|I-OCEAN7-304-XXXX|  26.48  12.609  39.907  34.339 1498.5271 12:53:16.49M
2015-11-09T12:53:07.440Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.908  34.339 1498.5276 12:53:16.69M
2015-11-09T12:53:07.645Z|I-OCEAN7-304-XXXX|  26.47  12.609  39.906  34.337 1498.5259 12:53:16.90M
2015-11-09T12:53:07.861Z|I-OCEAN7-304-XXXX|  26.50  12.610  39.907  34.338 1498.5289 12:53:17.11M
2015-11-09T12:53:08.050Z|I-OCEAN7-304-XXXX|  26.53  12.610  39.908  34.338 1498.5310 12:53:17.32M
2015-11-09T12:53:08.257Z|I-OCEAN7-304-XXXX|  26.58  12.610  39.909  34.339 1498.5339 12:53:17.51M
2015-11-09T12:53:08.457Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.910  34.340 1498.5370 12:53:17.71M
2015-11-09T12:53:08.660Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.911  34.340 1498.5398 12:53:17.91M
2015-11-09T12:53:08.860Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.911  34.340 1498.5413 12:53:18.13M
2015-11-09T12:53:09.082Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.912  34.340 1498.5449 12:53:18.33M
2015-11-09T12:53:09.270Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.913  34.341 1498.5469 12:53:18.52M
2015-11-09T12:53:09.470Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.912  34.340 1498.5479 12:53:18.73M
2015-11-09T12:53:09.675Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.912  34.340 1498.5497 12:53:18.92M
2015-11-09T12:53:09.875Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.906  34.333 1498.5439 12:53:19.14M
2015-11-09T12:53:10.080Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.904  34.332 1498.5436 12:53:19.34M
2015-11-09T12:53:10.280Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.904  34.331 1498.5442 12:53:19.54M
2015-11-09T12:53:10.485Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.903  34.330 1498.5427 12:53:19.74M
2015-11-09T12:53:10.690Z|I-OCEAN7-304-XXXX|  27.26  12.613  39.902  34.329 1498.5424 12:53:19.94M
2015-11-09T12:53:10.896Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.905  34.332 1498.5460 12:53:20.16M
2015-11-09T12:53:11.095Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.905  34.333 1498.5464 12:53:20.36M
2015-11-09T12:53:11.300Z|I-OCEAN7-304-XXXX|  27.37  12.612  39.905  34.333 1498.5464 12:53:20.56M
2015-11-09T12:53:11.501Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.906  34.333 1498.5475 12:53:20.76M
2015-11-09T12:53:11.706Z|I-OCEAN7-304-XXXX|  27.43  12.612  39.906  34.335 1498.5482 12:53:20.95M
2015-11-09T12:53:11.910Z|I-OCEAN7-304-XXXX|  27.41  12.612  39.907  34.335 1498.5487 12:53:21.17M
2015-11-09T12:53:12.105Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.908  34.336 1498.5499 12:53:21.37M
2015-11-09T12:53:12.331Z|I-OCEAN7-304-XXXX|  27.42  12.612  39.909  34.336 1498.5513 12:53:21.57M
2015-11-09T12:53:12.516Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.909  34.336 1498.5510 12:53:21.79M
2015-11-09T12:53:12.716Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.909  34.337 1498.5518 12:53:21.97M
2015-11-09T12:53:12.921Z|I-OCEAN7-304-XXXX|  27.39  12.612  39.910  34.338 1498.5525 12:53:22.19M
2015-11-09T12:53:13.126Z|I-OCEAN7-304-XXXX|  27.35  12.612  39.911  34.339 1498.5532 12:53:22.39M
2015-11-09T12:53:13.331Z|I-OCEAN7-304-XXXX|  27.31  12.612  39.915  34.342 1498.5562 12:53:22.59M
2015-11-09T12:53:13.531Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.916  34.343 1498.5566 12:53:22.79M
2015-11-09T12:53:13.738Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.917  34.344 1498.5573 12:53:23.00M
2015-11-09T12:53:13.937Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.918  34.345 1498.5577 12:53:23.20M
2015-11-09T12:53:14.141Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.916  34.344 1498.5553 12:53:23.40M
2015-11-09T12:53:14.341Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.917  34.344 1498.5558 12:53:23.60M
2015-11-09T12:53:14.546Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.918  34.345 1498.5563 12:53:23.80M
2015-11-09T12:53:14.751Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.915  34.342 1498.5525 12:53:24.02M
2015-11-09T12:53:14.951Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.915  34.343 1498.5511 12:53:24.22M
2015-11-09T12:53:15.151Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.916  34.343 1498.5515 12:53:24.41M
2015-11-09T12:53:15.363Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.916  34.344 1498.5502 12:53:24.61M
2015-11-09T12:53:15.561Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.916  34.344 1498.5483 12:53:24.81M
2015-11-09T12:53:15.766Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.916  34.344 1498.5476 12:53:25.03M
2015-11-09T12:53:15.971Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.915  34.344 1498.5461 12:53:25.23M
2015-11-09T12:53:16.171Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.915  34.344 1498.5438 12:53:25.43M
2015-11-09T12:53:16.378Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.915  34.345 1498.5437 12:53:25.63M
2015-11-09T12:53:16.578Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.914  34.344 1498.5426 12:53:25.83M
2015-11-09T12:53:16.796Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.913  34.342 1498.5404 12:53:26.05M
2015-11-09T12:53:16.986Z|I-OCEAN7-304-XXXX|  26.65  12.610  39.912  34.342 1498.5378 12:53:26.26M
2015-11-09T12:53:17.186Z|I-OCEAN7-304-XXXX|  26.58  12.610  39.911  34.341 1498.5358 12:53:26.45M
2015-11-09T12:53:17.391Z|I-OCEAN7-304-XXXX|  26.58  12.610  39.907  34.337 1498.5314 12:53:26.64M
2015-11-09T12:53:17.613Z|I-OCEAN7-304-XXXX|  26.59  12.610  39.908  34.338 1498.5319 12:53:26.84M
2015-11-09T12:53:17.796Z|I-OCEAN7-304-XXXX|  26.55  12.610  39.905  34.335 1498.5287 12:53:27.06M
2015-11-09T12:53:18.001Z|I-OCEAN7-304-XXXX|  26.56  12.611  39.904  34.334 1498.5286 12:53:27.26M
2015-11-09T12:53:18.201Z|I-OCEAN7-304-XXXX|  26.59  12.611  39.904  34.334 1498.5287 12:53:27.46M
2015-11-09T12:53:18.406Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.903  34.333 1498.5294 12:53:27.66M
2015-11-09T12:53:18.606Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.902  34.332 1498.5288 12:53:27.86M
2015-11-09T12:53:18.811Z|I-OCEAN7-304-XXXX|  26.62  12.612  39.902  34.331 1498.5287 12:53:28.08M
2015-11-09T12:53:19.016Z|I-OCEAN7-304-XXXX|  26.65  12.611  39.902  34.331 1498.5289 12:53:28.28M
2015-11-09T12:53:19.216Z|I-OCEAN7-304-XXXX|  26.70  12.612  39.901  34.330 1498.5299 12:53:28.48M
2015-11-09T12:53:19.421Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.902  34.330 1498.5316 12:53:28.67M
2015-11-09T12:53:19.626Z|I-OCEAN7-304-XXXX|  26.73  12.613  39.902  34.330 1498.5327 12:53:28.87M
2015-11-09T12:53:19.826Z|I-OCEAN7-304-XXXX|  26.77  12.613  39.902  34.330 1498.5337 12:53:29.09M
2015-11-09T12:53:20.031Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.901  34.329 1498.5349 12:53:29.29M
2015-11-09T12:53:20.231Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.901  34.329 1498.5353 12:53:29.49M
2015-11-09T12:53:20.436Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.902  34.329 1498.5377 12:53:29.69M
2015-11-09T12:53:20.641Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.903  34.331 1498.5388 12:53:29.89M
2015-11-09T12:53:20.841Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.905  34.332 1498.5410 12:53:30.11M
2015-11-09T12:53:21.046Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.906  34.334 1498.5437 12:53:30.31M
2015-11-09T12:53:21.266Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.907  34.334 1498.5461 12:53:30.51M
2015-11-09T12:53:21.451Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.911  34.338 1498.5503 12:53:30.72M
2015-11-09T12:53:21.651Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.912  34.339 1498.5529 12:53:30.90M
2015-11-09T12:53:21.856Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.907  34.334 1498.5480 12:53:31.12M
2015-11-09T12:53:22.061Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.907  34.334 1498.5483 12:53:31.32M
2015-11-09T12:53:22.261Z|I-OCEAN7-304-XXXX|  27.18  12.613  39.907  34.334 1498.5480 12:53:31.52M
2015-11-09T12:53:22.479Z|I-OCEAN7-304-XXXX|  27.18  12.613  39.908  34.335 1498.5479 12:53:31.72M
2015-11-09T12:53:22.666Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.904  34.331 1498.5432 12:53:31.92M
2015-11-09T12:53:22.871Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.903  34.331 1498.5428 12:53:32.14M
2015-11-09T12:53:23.071Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.903  34.330 1498.5428 12:53:32.34M
2015-11-09T12:53:23.281Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.903  34.330 1498.5437 12:53:32.53M
2015-11-09T12:53:23.481Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.904  34.331 1498.5444 12:53:32.73M
2015-11-09T12:53:23.681Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.902  34.329 1498.5425 12:53:32.93M
2015-11-09T12:53:23.886Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.902  34.329 1498.5426 12:53:33.15M
2015-11-09T12:53:24.086Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.902  34.329 1498.5421 12:53:33.35M
2015-11-09T12:53:24.291Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.903  34.330 1498.5417 12:53:33.55M
2015-11-09T12:53:24.496Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.903  34.331 1498.5409 12:53:33.75M
2015-11-09T12:53:24.701Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.909  34.337 1498.5477 12:53:33.95M
2015-11-09T12:53:24.901Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.910  34.338 1498.5486 12:53:34.17M
2015-11-09T12:53:25.101Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.911  34.339 1498.5492 12:53:34.37M
2015-11-09T12:53:25.306Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.911  34.339 1498.5498 12:53:34.56M
2015-11-09T12:53:25.511Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.911  34.339 1498.5503 12:53:34.76M
2015-11-09T12:53:25.731Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.911  34.339 1498.5491 12:53:34.96M
2015-11-09T12:53:25.916Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.910  34.338 1498.5465 12:53:35.20M
2015-11-09T12:53:26.116Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.909  34.337 1498.5448 12:53:35.38M
2015-11-09T12:53:26.321Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.908  34.336 1498.5430 12:53:35.58M
2015-11-09T12:53:26.526Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.907  34.335 1498.5410 12:53:35.78M
2015-11-09T12:53:26.726Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.906  34.335 1498.5399 12:53:36.00M
2015-11-09T12:53:26.931Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.906  34.335 1498.5399 12:53:36.20M
2015-11-09T12:53:27.137Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.905  34.334 1498.5383 12:53:36.40M
2015-11-09T12:53:27.336Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.906  34.334 1498.5387 12:53:36.59M
2015-11-09T12:53:27.541Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.905  34.334 1498.5385 12:53:36.79M
2015-11-09T12:53:27.741Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.907  34.336 1498.5397 12:53:37.01M
2015-11-09T12:53:27.946Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.908  34.337 1498.5408 12:53:37.21M
2015-11-09T12:53:28.146Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.909  34.338 1498.5403 12:53:37.41M
2015-11-09T12:53:28.351Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.910  34.338 1498.5409 12:53:37.61M
2015-11-09T12:53:28.556Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.910  34.339 1498.5415 12:53:37.81M
2015-11-09T12:53:28.756Z|I-OCEAN7-304-XXXX|  26.76  12.611  39.911  34.340 1498.5413 12:53:38.03M
2015-11-09T12:53:28.966Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.912  34.341 1498.5425 12:53:38.23M
2015-11-09T12:53:29.166Z|I-OCEAN7-304-XXXX|  26.73  12.612  39.908  34.336 1498.5372 12:53:38.43M
2015-11-09T12:53:29.366Z|I-OCEAN7-304-XXXX|  26.73  12.612  39.909  34.338 1498.5396 12:53:38.63M
2015-11-09T12:53:29.566Z|I-OCEAN7-304-XXXX|  26.70  12.612  39.908  34.337 1498.5388 12:53:38.82M
2015-11-09T12:53:29.771Z|I-OCEAN7-304-XXXX|  26.70  12.612  39.908  34.336 1498.5385 12:53:39.04M
2015-11-09T12:53:29.977Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.908  34.336 1498.5391 12:53:39.24M
2015-11-09T12:53:30.196Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.909  34.337 1498.5399 12:53:39.44M
2015-11-09T12:53:30.381Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.909  34.338 1498.5411 12:53:39.65M
2015-11-09T12:53:30.586Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.912  34.340 1498.5446 12:53:39.84M
2015-11-09T12:53:30.786Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.913  34.341 1498.5454 12:53:40.06M
2015-11-09T12:53:30.991Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.907  34.335 1498.5388 12:53:40.26M
2015-11-09T12:53:31.196Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.907  34.335 1498.5391 12:53:40.46M
2015-11-09T12:53:31.401Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.907  34.335 1498.5391 12:53:40.66M
2015-11-09T12:53:31.613Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.906  34.335 1498.5393 12:53:40.85M
2015-11-09T12:53:31.801Z|I-OCEAN7-304-XXXX|  27.00  12.612  39.911  34.339 1498.5468 12:53:41.07M
2015-11-09T12:53:32.006Z|I-OCEAN7-304-XXXX|  27.00  12.612  39.910  34.338 1498.5452 12:53:41.27M
2015-11-09T12:53:32.211Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.909  34.337 1498.5447 12:53:41.47M
2015-11-09T12:53:32.411Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.909  34.337 1498.5443 12:53:41.67M
2015-11-09T12:53:32.616Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.909  34.337 1498.5437 12:53:41.87M
2015-11-09T12:53:32.816Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.908  34.336 1498.5432 12:53:42.09M
2015-11-09T12:53:33.022Z|I-OCEAN7-304-XXXX|  27.09  12.612  39.907  34.336 1498.5437 12:53:42.28M
2015-11-09T12:53:33.222Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.906  34.335 1498.5421 12:53:42.48M
2015-11-09T12:53:33.427Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.906  34.334 1498.5420 12:53:42.68M
2015-11-09T12:53:33.632Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.902  34.330 1498.5386 12:53:42.88M
2015-11-09T12:53:33.832Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.902  34.330 1498.5380 12:53:43.10M
2015-11-09T12:53:34.042Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.901  34.328 1498.5371 12:53:43.30M
2015-11-09T12:53:34.242Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.900  34.327 1498.5356 12:53:43.50M
2015-11-09T12:53:34.442Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.899  34.327 1498.5343 12:53:43.70M
2015-11-09T12:53:34.662Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.898  34.326 1498.5337 12:53:43.90M
2015-11-09T12:53:34.851Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.899  34.327 1498.5345 12:53:44.13M
2015-11-09T12:53:35.051Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.899  34.327 1498.5344 12:53:44.32M
2015-11-09T12:53:35.257Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.901  34.329 1498.5361 12:53:44.51M
2015-11-09T12:53:35.458Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.902  34.330 1498.5364 12:53:44.71M
2015-11-09T12:53:35.662Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.903  34.331 1498.5375 12:53:44.91M
2015-11-09T12:53:35.862Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.904  34.332 1498.5376 12:53:45.13M
2015-11-09T12:53:36.067Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.904  34.332 1498.5377 12:53:45.33M
2015-11-09T12:53:36.277Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.904  34.333 1498.5382 12:53:45.53M
2015-11-09T12:53:36.472Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.905  34.332 1498.5427 12:53:45.73M
2015-11-09T12:53:36.676Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.906  34.332 1498.5441 12:53:45.93M
2015-11-09T12:53:36.882Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.906  34.333 1498.5455 12:53:46.15M
2015-11-09T12:53:37.087Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.911  34.338 1498.5513 12:53:46.35M
2015-11-09T12:53:37.287Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.911  34.337 1498.5516 12:53:46.55M
2015-11-09T12:53:37.487Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.911  34.337 1498.5518 12:53:46.74M
2015-11-09T12:53:37.692Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.911  34.337 1498.5516 12:53:46.94M
2015-11-09T12:53:37.897Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.910  34.336 1498.5513 12:53:47.16M
2015-11-09T12:53:38.097Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.909  34.336 1498.5500 12:53:47.36M
2015-11-09T12:53:38.297Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.909  34.335 1498.5487 12:53:47.56M
2015-11-09T12:53:38.502Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.908  34.335 1498.5474 12:53:47.76M
2015-11-09T12:53:38.707Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.905  34.332 1498.5430 12:53:47.96M
2015-11-09T12:53:38.912Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.905  34.332 1498.5430 12:53:48.18M
2015-11-09T12:53:39.132Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.905  34.333 1498.5428 12:53:48.37M
2015-11-09T12:53:39.317Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.907  34.335 1498.5426 12:53:48.59M
2015-11-09T12:53:39.517Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.908  34.337 1498.5431 12:53:48.77M
2015-11-09T12:53:39.722Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.909  34.338 1498.5432 12:53:48.97M
2015-11-09T12:53:39.927Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.908  34.337 1498.5422 12:53:49.19M
2015-11-09T12:53:40.127Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.910  34.338 1498.5426 12:53:49.39M
2015-11-09T12:53:40.332Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.910  34.338 1498.5433 12:53:49.59M
2015-11-09T12:53:40.537Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.906  34.334 1498.5385 12:53:49.79M
2015-11-09T12:53:40.739Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.905  34.333 1498.5355 12:53:50.01M
2015-11-09T12:53:40.942Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.905  34.334 1498.5349 12:53:50.21M
2015-11-09T12:53:41.142Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.906  34.335 1498.5356 12:53:50.40M
2015-11-09T12:53:41.347Z|I-OCEAN7-304-XXXX|  26.67  12.612  39.905  34.334 1498.5341 12:53:50.60M
2015-11-09T12:53:41.573Z|I-OCEAN7-304-XXXX|  26.65  12.612  39.905  34.333 1498.5332 12:53:50.80M
2015-11-09T12:53:41.752Z|I-OCEAN7-304-XXXX|  26.65  12.612  39.904  34.333 1498.5325 12:53:51.02M
2015-11-09T12:53:41.957Z|I-OCEAN7-304-XXXX|  26.67  12.612  39.903  34.332 1498.5315 12:53:51.22M
2015-11-09T12:53:42.173Z|I-OCEAN7-304-XXXX|  26.67  12.612  39.902  34.331 1498.5297 12:53:51.42M
2015-11-09T12:53:42.362Z|I-OCEAN7-304-XXXX|  26.67  12.612  39.901  34.330 1498.5287 12:53:51.62M
2015-11-09T12:53:42.562Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.906  34.335 1498.5352 12:53:51.82M
2015-11-09T12:53:42.767Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.904  34.333 1498.5339 12:53:52.04M
2015-11-09T12:53:42.972Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.903  34.332 1498.5333 12:53:52.24M
2015-11-09T12:53:43.172Z|I-OCEAN7-304-XXXX|  26.74  12.612  39.904  34.332 1498.5344 12:53:52.44M
2015-11-09T12:53:43.379Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.912  34.340 1498.5448 12:53:52.63M
2015-11-09T12:53:43.597Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.912  34.340 1498.5466 12:53:52.83M
2015-11-09T12:53:43.782Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.912  34.339 1498.5483 12:53:53.07M
2015-11-09T12:53:43.987Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.912  34.339 1498.5491 12:53:53.25M
2015-11-09T12:53:44.187Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.912  34.339 1498.5492 12:53:53.45M
2015-11-09T12:53:44.392Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.912  34.339 1498.5483 12:53:53.65M
2015-11-09T12:53:44.613Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.911  34.339 1498.5482 12:53:53.85M
2015-11-09T12:53:44.797Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.911  34.338 1498.5487 12:53:54.07M
2015-11-09T12:53:45.002Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.910  34.337 1498.5488 12:53:54.27M
2015-11-09T12:53:45.208Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.910  34.337 1498.5497 12:53:54.47M
2015-11-09T12:53:45.407Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.909  34.336 1498.5494 12:53:54.66M
2015-11-09T12:53:45.612Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.909  34.336 1498.5493 12:53:54.86M
2015-11-09T12:53:45.812Z|I-OCEAN7-304-XXXX|  27.27  12.613  39.909  34.336 1498.5496 12:53:55.08M
2015-11-09T12:53:46.017Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.908  34.336 1498.5487 12:53:55.28M
2015-11-09T12:53:46.222Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.907  34.335 1498.5466 12:53:55.48M
2015-11-09T12:53:46.422Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.907  34.335 1498.5455 12:53:55.68M
2015-11-09T12:53:46.643Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.906  34.335 1498.5437 12:53:55.88M
2015-11-09T12:53:46.827Z|I-OCEAN7-304-XXXX|  27.29  12.611  39.907  34.336 1498.5438 12:53:56.09M
2015-11-09T12:53:47.032Z|I-OCEAN7-304-XXXX|  27.28  12.611  39.907  34.337 1498.5438 12:53:56.29M
2015-11-09T12:53:47.232Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.905  34.335 1498.5410 12:53:56.49M
2015-11-09T12:53:47.437Z|I-OCEAN7-304-XXXX|  27.18  12.611  39.905  34.334 1498.5405 12:53:56.69M
2015-11-09T12:53:47.642Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.904  34.333 1498.5392 12:53:56.89M
2015-11-09T12:53:47.842Z|I-OCEAN7-304-XXXX|  27.09  12.612  39.903  34.332 1498.5383 12:53:57.11M
2015-11-09T12:53:48.067Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.906  34.335 1498.5413 12:53:57.31M
2015-11-09T12:53:48.247Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.907  34.336 1498.5406 12:53:57.53M
2015-11-09T12:53:48.452Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.908  34.336 1498.5424 12:53:57.71M
2015-11-09T12:53:48.657Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.907  34.335 1498.5420 12:53:57.91M
2015-11-09T12:53:48.857Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.906  34.334 1498.5414 12:53:58.13M
2015-11-09T12:53:49.062Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.906  34.334 1498.5415 12:53:58.33M
2015-11-09T12:53:49.267Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.906  34.333 1498.5413 12:53:58.53M
2015-11-09T12:53:49.467Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.906  34.334 1498.5413 12:53:58.73M
2015-11-09T12:53:49.672Z|I-OCEAN7-304-XXXX|  26.77  12.613  39.907  34.334 1498.5408 12:53:58.92M
2015-11-09T12:53:49.872Z|I-OCEAN7-304-XXXX|  26.70  12.613  39.908  34.335 1498.5406 12:53:59.14M
2015-11-09T12:53:50.077Z|I-OCEAN7-304-XXXX|  26.70  12.615  39.908  34.334 1498.5448 12:53:59.34M
2015-11-09T12:53:50.282Z|I-OCEAN7-304-XXXX|  26.67  12.614  39.911  34.337 1498.5460 12:53:59.54M
2015-11-09T12:53:50.482Z|I-OCEAN7-304-XXXX|  26.62  12.614  39.912  34.338 1498.5457 12:53:59.74M
2015-11-09T12:53:50.687Z|I-OCEAN7-304-XXXX|  26.60  12.614  39.912  34.339 1498.5454 12:53:59.94M
2015-11-09T12:53:50.887Z|I-OCEAN7-304-XXXX|  26.60  12.614  39.913  34.339 1498.5452 12:54:00.16M
2015-11-09T12:53:51.087Z|I-OCEAN7-304-XXXX|  26.61  12.613  39.907  34.334 1498.5391 12:54:00.36M
2015-11-09T12:53:51.292Z|I-OCEAN7-304-XXXX|  26.63  12.613  39.907  34.334 1498.5385 12:54:00.55M
2015-11-09T12:53:51.502Z|I-OCEAN7-304-XXXX|  26.62  12.613  39.906  34.333 1498.5376 12:54:00.75M
2015-11-09T12:53:51.698Z|I-OCEAN7-304-XXXX|  26.64  12.613  39.907  34.335 1498.5392 12:54:00.95M
2015-11-09T12:53:51.902Z|I-OCEAN7-304-XXXX|  26.67  12.613  39.908  34.335 1498.5394 12:54:01.17M
2015-11-09T12:53:52.107Z|I-OCEAN7-304-XXXX|  26.71  12.613  39.907  34.335 1498.5393 12:54:01.37M
2015-11-09T12:53:52.307Z|I-OCEAN7-304-XXXX|  26.77  12.613  39.907  34.335 1498.5399 12:54:01.57M
2015-11-09T12:53:52.532Z|I-OCEAN7-304-XXXX|  26.80  12.613  39.907  34.335 1498.5398 12:54:01.77M
2015-11-09T12:53:52.717Z|I-OCEAN7-304-XXXX|  26.83  12.612  39.907  34.335 1498.5394 12:54:02.00M
2015-11-09T12:53:52.922Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.910  34.338 1498.5430 12:54:02.18M
2015-11-09T12:53:53.122Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.908  34.337 1498.5408 12:54:02.39M
2015-11-09T12:53:53.327Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.908  34.336 1498.5413 12:54:02.58M
2015-11-09T12:53:53.527Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.899  34.328 1498.5320 12:54:02.78M
2015-11-09T12:53:53.732Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.903  34.332 1498.5378 12:54:03.00M
2015-11-09T12:53:53.932Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.904  34.332 1498.5399 12:54:03.20M
2015-11-09T12:53:54.138Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.904  34.332 1498.5408 12:54:03.40M
2015-11-09T12:53:54.337Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.905  34.332 1498.5428 12:54:03.60M
2015-11-09T12:53:54.542Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.905  34.333 1498.5436 12:54:03.80M
2015-11-09T12:53:54.747Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.906  34.334 1498.5458 12:54:04.02M
2015-11-09T12:53:54.952Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.908  34.335 1498.5474 12:54:04.22M
2015-11-09T12:53:55.152Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.908  34.336 1498.5490 12:54:04.42M
2015-11-09T12:53:55.357Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.913  34.340 1498.5540 12:54:04.61M
2015-11-09T12:53:55.557Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.912  34.339 1498.5527 12:54:04.81M
2015-11-09T12:53:55.762Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.912  34.339 1498.5525 12:54:05.03M
2015-11-09T12:53:55.967Z|I-OCEAN7-304-XXXX|  27.24  12.613  39.911  34.338 1498.5526 12:54:05.23M
2015-11-09T12:53:56.167Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.910  34.337 1498.5518 12:54:05.43M
2015-11-09T12:53:56.372Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.910  34.337 1498.5515 12:54:05.63M
2015-11-09T12:53:56.578Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.910  34.337 1498.5509 12:54:05.83M
2015-11-09T12:53:56.778Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.910  34.337 1498.5491 12:54:06.05M
2015-11-09T12:53:56.992Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.909  34.337 1498.5477 12:54:06.24M
2015-11-09T12:53:57.182Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.916  34.344 1498.5553 12:54:06.46M
2015-11-09T12:53:57.388Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.917  34.344 1498.5555 12:54:06.64M
2015-11-09T12:53:57.593Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.913  34.341 1498.5519 12:54:06.84M
2015-11-09T12:53:57.793Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.913  34.341 1498.5513 12:54:07.06M
2015-11-09T12:53:57.993Z|I-OCEAN7-304-XXXX|  27.14  12.612  39.912  34.340 1498.5494 12:54:07.26M
2015-11-09T12:53:58.198Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.912  34.340 1498.5483 12:54:07.46M
2015-11-09T12:53:58.402Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.906  34.334 1498.5419 12:54:07.66M
2015-11-09T12:53:58.602Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.906  34.334 1498.5420 12:54:07.86M
2015-11-09T12:53:58.808Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.905  34.333 1498.5417 12:54:08.07M
2015-11-09T12:53:59.008Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.905  34.333 1498.5405 12:54:08.28M
2015-11-09T12:53:59.213Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.904  34.332 1498.5402 12:54:08.47M
2015-11-09T12:53:59.418Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.904  34.332 1498.5388 12:54:08.67M
2015-11-09T12:53:59.618Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.904  34.332 1498.5389 12:54:08.87M
2015-11-09T12:53:59.818Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.904  34.331 1498.5383 12:54:09.09M