2015-11-09T12:52:00.032Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.899 34.327 1498.5342 12:52:09.29M 2015-11-09T12:52:00.237Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.902 34.330 1498.5365 12:52:09.49M 2015-11-09T12:52:00.438Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.903 34.331 1498.5375 12:52:09.69M 2015-11-09T12:52:00.642Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.904 34.332 1498.5377 12:52:09.89M 2015-11-09T12:52:00.863Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.333 1498.5388 12:52:10.11M 2015-11-09T12:52:01.047Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.905 34.333 1498.5391 12:52:10.33M 2015-11-09T12:52:01.253Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.907 34.335 1498.5402 12:52:10.51M 2015-11-09T12:52:01.458Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.907 34.335 1498.5393 12:52:10.71M 2015-11-09T12:52:01.663Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.906 34.334 1498.5363 12:52:10.91M 2015-11-09T12:52:01.863Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.906 34.334 1498.5352 12:52:11.13M 2015-11-09T12:52:02.068Z|I-OCEAN7-304-XXXX| 26.70 12.612 39.905 34.334 1498.5338 12:52:11.32M 2015-11-09T12:52:02.268Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.904 34.334 1498.5320 12:52:11.52M 2015-11-09T12:52:02.473Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.903 34.332 1498.5293 12:52:11.72M 2015-11-09T12:52:02.673Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.902 34.331 1498.5277 12:52:11.92M 2015-11-09T12:52:02.878Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.900 34.330 1498.5265 12:52:12.14M 2015-11-09T12:52:03.083Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.900 34.330 1498.5258 12:52:12.34M 2015-11-09T12:52:03.283Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.900 34.330 1498.5265 12:52:12.54M 2015-11-09T12:52:03.483Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.901 34.330 1498.5282 12:52:12.74M 2015-11-09T12:52:03.688Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.902 34.331 1498.5302 12:52:12.93M 2015-11-09T12:52:03.893Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.902 34.331 1498.5319 12:52:13.15M 2015-11-09T12:52:04.093Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.902 34.331 1498.5317 12:52:13.35M 2015-11-09T12:52:04.298Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.902 34.331 1498.5327 12:52:13.55M 2015-11-09T12:52:04.498Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.903 34.332 1498.5343 12:52:13.75M 2015-11-09T12:52:04.703Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.904 34.332 1498.5365 12:52:13.95M 2015-11-09T12:52:04.908Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.904 34.333 1498.5380 12:52:14.17M 2015-11-09T12:52:05.108Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.905 34.333 1498.5402 12:52:14.37M 2015-11-09T12:52:05.333Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.905 34.333 1498.5428 12:52:14.57M 2015-11-09T12:52:05.518Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.906 34.334 1498.5453 12:52:14.78M 2015-11-09T12:52:05.718Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.907 34.335 1498.5480 12:52:14.97M 2015-11-09T12:52:05.931Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.903 34.330 1498.5431 12:52:15.18M 2015-11-09T12:52:06.123Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.902 34.329 1498.5433 12:52:15.38M 2015-11-09T12:52:06.328Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.905 34.331 1498.5469 12:52:15.58M 2015-11-09T12:52:06.573Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.906 34.332 1498.5479 12:52:15.78M 2015-11-09T12:52:06.733Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.907 34.334 1498.5493 12:52:16.04M 2015-11-09T12:52:06.938Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.908 34.335 1498.5507 12:52:16.20M 2015-11-09T12:52:07.143Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.910 34.336 1498.5526 12:52:16.40M 2015-11-09T12:52:07.343Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.909 34.335 1498.5505 12:52:16.60M 2015-11-09T12:52:07.548Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.908 34.334 1498.5486 12:52:16.79M 2015-11-09T12:52:07.753Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.906 34.333 1498.5459 12:52:17.01M 2015-11-09T12:52:07.953Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.905 34.332 1498.5437 12:52:17.22M 2015-11-09T12:52:08.158Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.905 34.332 1498.5426 12:52:17.41M 2015-11-09T12:52:08.358Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.906 34.333 1498.5417 12:52:17.61M 2015-11-09T12:52:08.563Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.906 34.333 1498.5413 12:52:17.81M 2015-11-09T12:52:08.763Z|I-OCEAN7-304-XXXX| 26.85 12.614 39.906 34.332 1498.5416 12:52:18.03M 2015-11-09T12:52:08.968Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.906 34.333 1498.5414 12:52:18.23M 2015-11-09T12:52:09.168Z|I-OCEAN7-304-XXXX| 26.77 12.614 39.907 34.334 1498.5416 12:52:18.43M 2015-11-09T12:52:09.373Z|I-OCEAN7-304-XXXX| 26.77 12.614 39.908 34.335 1498.5426 12:52:18.63M 2015-11-09T12:52:09.573Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.900 34.328 1498.5326 12:52:18.83M 2015-11-09T12:52:09.798Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.899 34.327 1498.5311 12:52:19.04M 2015-11-09T12:52:09.983Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.898 34.326 1498.5294 12:52:19.26M 2015-11-09T12:52:10.188Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.898 34.326 1498.5283 12:52:19.44M 2015-11-09T12:52:10.388Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.905 34.333 1498.5365 12:52:19.64M 2015-11-09T12:52:10.593Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.907 34.335 1498.5381 12:52:19.84M 2015-11-09T12:52:10.793Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.909 34.337 1498.5402 12:52:20.06M 2015-11-09T12:52:10.998Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.910 34.339 1498.5421 12:52:20.26M 2015-11-09T12:52:11.198Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.909 34.338 1498.5419 12:52:20.46M 2015-11-09T12:52:11.403Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.909 34.337 1498.5424 12:52:20.66M 2015-11-09T12:52:11.608Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.899 34.328 1498.5314 12:52:20.86M 2015-11-09T12:52:11.813Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.901 34.330 1498.5334 12:52:21.08M 2015-11-09T12:52:12.013Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.902 34.331 1498.5349 12:52:21.27M 2015-11-09T12:52:12.218Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.902 34.331 1498.5367 12:52:21.47M 2015-11-09T12:52:12.418Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.903 34.332 1498.5382 12:52:21.67M 2015-11-09T12:52:12.618Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.905 34.333 1498.5397 12:52:21.87M 2015-11-09T12:52:12.828Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.906 34.335 1498.5414 12:52:22.09M 2015-11-09T12:52:13.028Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.907 34.335 1498.5436 12:52:22.29M 2015-11-09T12:52:13.233Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.908 34.336 1498.5452 12:52:22.49M 2015-11-09T12:52:13.433Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.908 34.336 1498.5447 12:52:22.69M 2015-11-09T12:52:13.638Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.907 34.335 1498.5446 12:52:22.88M 2015-11-09T12:52:13.843Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.906 34.334 1498.5435 12:52:23.11M 2015-11-09T12:52:14.043Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.906 34.334 1498.5422 12:52:23.30M 2015-11-09T12:52:14.263Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.905 34.333 1498.5411 12:52:23.50M 2015-11-09T12:52:14.448Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.904 34.332 1498.5402 12:52:23.72M 2015-11-09T12:52:14.653Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.904 34.331 1498.5405 12:52:23.90M 2015-11-09T12:52:14.858Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.904 34.331 1498.5400 12:52:24.12M 2015-11-09T12:52:15.058Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.904 34.331 1498.5388 12:52:24.32M 2015-11-09T12:52:15.259Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.904 34.332 1498.5380 12:52:24.52M 2015-11-09T12:52:15.463Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.903 34.331 1498.5365 12:52:24.71M 2015-11-09T12:52:15.668Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.903 34.330 1498.5353 12:52:24.92M 2015-11-09T12:52:15.873Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.902 34.330 1498.5339 12:52:25.14M 2015-11-09T12:52:16.078Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.901 34.329 1498.5330 12:52:25.34M 2015-11-09T12:52:16.278Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.906 34.333 1498.5385 12:52:25.53M 2015-11-09T12:52:16.483Z|I-OCEAN7-304-XXXX| 26.75 12.613 39.906 34.334 1498.5388 12:52:25.73M 2015-11-09T12:52:16.683Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.907 34.335 1498.5403 12:52:25.93M 2015-11-09T12:52:16.883Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.908 34.335 1498.5414 12:52:26.15M 2015-11-09T12:52:17.088Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.909 34.336 1498.5431 12:52:26.35M 2015-11-09T12:52:17.293Z|I-OCEAN7-304-XXXX| 26.81 12.613 39.909 34.336 1498.5441 12:52:26.55M 2015-11-09T12:52:17.498Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.910 34.338 1498.5459 12:52:26.75M 2015-11-09T12:52:17.693Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.906 34.334 1498.5405 12:52:26.95M 2015-11-09T12:52:17.903Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.905 34.333 1498.5383 12:52:27.16M 2015-11-09T12:52:18.103Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.904 34.332 1498.5376 12:52:27.36M 2015-11-09T12:52:18.308Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.903 34.331 1498.5370 12:52:27.56M 2015-11-09T12:52:18.508Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.902 34.330 1498.5366 12:52:27.76M 2015-11-09T12:52:18.733Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.901 34.329 1498.5365 12:52:27.96M 2015-11-09T12:52:18.913Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.901 34.329 1498.5372 12:52:28.20M 2015-11-09T12:52:19.118Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.901 34.329 1498.5366 12:52:28.38M 2015-11-09T12:52:19.318Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.899 34.327 1498.5352 12:52:28.58M 2015-11-09T12:52:19.523Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.900 34.328 1498.5353 12:52:28.77M 2015-11-09T12:52:19.723Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.901 34.329 1498.5352 12:52:28.97M 2015-11-09T12:52:19.928Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.900 34.329 1498.5348 12:52:29.19M 2015-11-09T12:52:20.133Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.901 34.330 1498.5342 12:52:29.39M 2015-11-09T12:52:20.338Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.901 34.330 1498.5338 12:52:29.59M 2015-11-09T12:52:20.539Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.900 34.330 1498.5328 12:52:29.79M 2015-11-09T12:52:20.743Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.907 34.336 1498.5403 12:52:30.01M 2015-11-09T12:52:20.948Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.336 1498.5405 12:52:30.21M 2015-11-09T12:52:21.148Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.907 34.336 1498.5396 12:52:30.41M 2015-11-09T12:52:21.353Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.899 34.328 1498.5299 12:52:30.61M 2015-11-09T12:52:21.553Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.901 34.330 1498.5322 12:52:30.81M 2015-11-09T12:52:21.758Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.901 34.331 1498.5320 12:52:31.02M 2015-11-09T12:52:21.958Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.902 34.332 1498.5323 12:52:31.22M 2015-11-09T12:52:22.163Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.902 34.332 1498.5321 12:52:31.42M 2015-11-09T12:52:22.369Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.903 34.333 1498.5323 12:52:31.62M 2015-11-09T12:52:22.574Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.903 34.333 1498.5334 12:52:31.82M 2015-11-09T12:52:22.773Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.910 34.339 1498.5424 12:52:32.04M 2015-11-09T12:52:22.979Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.911 34.340 1498.5439 12:52:32.24M 2015-11-09T12:52:23.199Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.910 34.339 1498.5432 12:52:32.44M 2015-11-09T12:52:23.383Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.909 34.338 1498.5425 12:52:32.65M 2015-11-09T12:52:23.613Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.908 34.337 1498.5414 12:52:32.83M 2015-11-09T12:52:23.783Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.906 34.335 1498.5403 12:52:33.05M 2015-11-09T12:52:23.994Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.904 34.332 1498.5372 12:52:33.25M 2015-11-09T12:52:24.193Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.903 34.332 1498.5372 12:52:33.45M 2015-11-09T12:52:24.398Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.903 34.332 1498.5374 12:52:33.65M 2015-11-09T12:52:24.604Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.904 34.332 1498.5387 12:52:33.85M 2015-11-09T12:52:24.804Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.904 34.332 1498.5404 12:52:34.07M 2015-11-09T12:52:25.008Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.911 34.338 1498.5481 12:52:34.27M 2015-11-09T12:52:25.209Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.911 34.339 1498.5488 12:52:34.47M 2015-11-09T12:52:25.414Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.911 34.339 1498.5497 12:52:34.67M 2015-11-09T12:52:25.613Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.912 34.339 1498.5504 12:52:34.86M 2015-11-09T12:52:25.819Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.906 34.334 1498.5443 12:52:35.08M 2015-11-09T12:52:26.019Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.906 34.333 1498.5438 12:52:35.28M 2015-11-09T12:52:26.224Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.905 34.332 1498.5422 12:52:35.48M 2015-11-09T12:52:26.429Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.904 34.331 1498.5411 12:52:35.68M 2015-11-09T12:52:26.634Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.903 34.331 1498.5397 12:52:35.88M 2015-11-09T12:52:26.834Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.903 34.330 1498.5380 12:52:36.10M 2015-11-09T12:52:27.039Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.904 34.331 1498.5386 12:52:36.30M 2015-11-09T12:52:27.239Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.904 34.331 1498.5387 12:52:36.50M 2015-11-09T12:52:27.444Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.905 34.332 1498.5394 12:52:36.70M 2015-11-09T12:52:27.664Z|I-OCEAN7-304-XXXX| 26.78 12.613 39.907 34.334 1498.5408 12:52:36.90M 2015-11-09T12:52:27.854Z|I-OCEAN7-304-XXXX| 26.75 12.613 39.908 34.335 1498.5410 12:52:37.13M 2015-11-09T12:52:28.049Z|I-OCEAN7-304-XXXX| 26.74 12.613 39.912 34.340 1498.5454 12:52:37.31M 2015-11-09T12:52:28.254Z|I-OCEAN7-304-XXXX| 26.74 12.613 39.913 34.340 1498.5458 12:52:37.51M 2015-11-09T12:52:28.459Z|I-OCEAN7-304-XXXX| 26.73 12.613 39.913 34.341 1498.5460 12:52:37.71M 2015-11-09T12:52:28.664Z|I-OCEAN7-304-XXXX| 26.75 12.613 39.914 34.341 1498.5472 12:52:37.91M 2015-11-09T12:52:28.864Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.912 34.340 1498.5455 12:52:38.13M 2015-11-09T12:52:29.069Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.913 34.340 1498.5452 12:52:38.33M 2015-11-09T12:52:29.269Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.913 34.341 1498.5459 12:52:38.53M 2015-11-09T12:52:29.474Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.914 34.341 1498.5468 12:52:38.72M 2015-11-09T12:52:29.679Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.907 34.336 1498.5404 12:52:38.93M 2015-11-09T12:52:29.879Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.897 34.326 1498.5275 12:52:39.14M 2015-11-09T12:52:30.084Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.898 34.326 1498.5291 12:52:39.34M 2015-11-09T12:52:30.284Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.910 34.338 1498.5436 12:52:39.54M 2015-11-09T12:52:30.489Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.911 34.339 1498.5450 12:52:39.74M 2015-11-09T12:52:30.694Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.909 34.337 1498.5430 12:52:39.94M 2015-11-09T12:52:30.894Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.908 34.336 1498.5417 12:52:40.16M 2015-11-09T12:52:31.099Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.906 34.334 1498.5406 12:52:40.36M 2015-11-09T12:52:31.299Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.907 34.335 1498.5426 12:52:40.56M 2015-11-09T12:52:31.504Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.908 34.336 1498.5432 12:52:40.76M 2015-11-09T12:52:31.704Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.906 34.335 1498.5411 12:52:40.95M 2015-11-09T12:52:31.914Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.906 34.334 1498.5411 12:52:41.17M 2015-11-09T12:52:32.129Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.905 34.333 1498.5404 12:52:41.37M 2015-11-09T12:52:32.314Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.905 34.332 1498.5400 12:52:41.59M 2015-11-09T12:52:32.519Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.904 34.332 1498.5402 12:52:41.77M 2015-11-09T12:52:32.724Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.905 34.332 1498.5413 12:52:41.97M 2015-11-09T12:52:32.929Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.902 34.330 1498.5387 12:52:42.19M 2015-11-09T12:52:33.129Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.903 34.330 1498.5387 12:52:42.39M 2015-11-09T12:52:33.335Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.904 34.331 1498.5408 12:52:42.59M 2015-11-09T12:52:33.534Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.905 34.331 1498.5421 12:52:42.79M 2015-11-09T12:52:33.739Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.906 34.332 1498.5431 12:52:43.01M 2015-11-09T12:52:33.936Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.906 34.333 1498.5439 12:52:43.20M 2015-11-09T12:52:34.144Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.906 34.333 1498.5443 12:52:43.40M 2015-11-09T12:52:34.349Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.907 34.334 1498.5454 12:52:43.60M 2015-11-09T12:52:34.549Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.907 34.333 1498.5452 12:52:43.80M 2015-11-09T12:52:34.754Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.905 34.332 1498.5444 12:52:44.02M 2015-11-09T12:52:34.967Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.905 34.332 1498.5446 12:52:44.22M 2015-11-09T12:52:35.159Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.905 34.332 1498.5448 12:52:44.42M 2015-11-09T12:52:35.364Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.905 34.332 1498.5452 12:52:44.62M 2015-11-09T12:52:35.564Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.906 34.333 1498.5463 12:52:44.82M 2015-11-09T12:52:35.769Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.906 34.333 1498.5469 12:52:45.03M 2015-11-09T12:52:35.969Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.907 34.333 1498.5471 12:52:45.23M 2015-11-09T12:52:36.177Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.907 34.334 1498.5487 12:52:45.43M 2015-11-09T12:52:36.379Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.912 34.338 1498.5537 12:52:45.63M 2015-11-09T12:52:36.594Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.912 34.339 1498.5544 12:52:45.83M 2015-11-09T12:52:36.784Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.908 34.335 1498.5494 12:52:46.06M 2015-11-09T12:52:36.984Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.908 34.335 1498.5485 12:52:46.25M 2015-11-09T12:52:37.189Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.907 34.334 1498.5466 12:52:46.45M 2015-11-09T12:52:37.389Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.906 34.333 1498.5460 12:52:46.65M 2015-11-09T12:52:37.594Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.905 34.332 1498.5449 12:52:46.84M 2015-11-09T12:52:37.799Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.904 34.332 1498.5435 12:52:47.06M 2015-11-09T12:52:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.903 34.330 1498.5408 12:52:47.26M 2015-11-09T12:52:38.204Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.902 34.330 1498.5387 12:52:47.46M 2015-11-09T12:52:38.409Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.902 34.330 1498.5381 12:52:47.66M 2015-11-09T12:52:38.609Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.902 34.330 1498.5370 12:52:47.86M 2015-11-09T12:52:38.815Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.903 34.331 1498.5372 12:52:48.08M 2015-11-09T12:52:39.019Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.904 34.332 1498.5376 12:52:48.28M 2015-11-09T12:52:39.219Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.905 34.333 1498.5377 12:52:48.48M 2015-11-09T12:52:39.424Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.906 34.334 1498.5382 12:52:48.68M 2015-11-09T12:52:39.624Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.907 34.336 1498.5385 12:52:48.88M 2015-11-09T12:52:39.829Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.908 34.336 1498.5391 12:52:49.09M 2015-11-09T12:52:40.029Z|I-OCEAN7-304-XXXX| 26.67 12.612 39.909 34.337 1498.5397 12:52:49.29M 2015-11-09T12:52:40.234Z|I-OCEAN7-304-XXXX| 26.68 12.612 39.911 34.339 1498.5419 12:52:49.49M 2015-11-09T12:52:40.434Z|I-OCEAN7-304-XXXX| 26.65 12.612 39.913 34.341 1498.5436 12:52:49.69M 2015-11-09T12:52:40.639Z|I-OCEAN7-304-XXXX| 26.65 12.613 39.911 34.339 1498.5422 12:52:49.89M 2015-11-09T12:52:40.844Z|I-OCEAN7-304-XXXX| 26.61 12.613 39.910 34.338 1498.5409 12:52:50.11M 2015-11-09T12:52:41.064Z|I-OCEAN7-304-XXXX| 26.61 12.613 39.910 34.337 1498.5406 12:52:50.31M 2015-11-09T12:52:41.249Z|I-OCEAN7-304-XXXX| 26.56 12.613 39.909 34.336 1498.5391 12:52:50.52M 2015-11-09T12:52:41.454Z|I-OCEAN7-304-XXXX| 26.58 12.613 39.908 34.335 1498.5386 12:52:50.71M 2015-11-09T12:52:41.654Z|I-OCEAN7-304-XXXX| 26.61 12.613 39.907 34.334 1498.5381 12:52:50.90M 2015-11-09T12:52:41.859Z|I-OCEAN7-304-XXXX| 26.62 12.613 39.905 34.332 1498.5367 12:52:51.12M 2015-11-09T12:52:42.064Z|I-OCEAN7-304-XXXX| 26.64 12.614 39.905 34.332 1498.5370 12:52:51.32M 2015-11-09T12:52:42.264Z|I-OCEAN7-304-XXXX| 26.65 12.614 39.905 34.332 1498.5378 12:52:51.52M 2015-11-09T12:52:42.469Z|I-OCEAN7-304-XXXX| 26.72 12.613 39.906 34.333 1498.5389 12:52:51.72M 2015-11-09T12:52:42.669Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.906 34.333 1498.5399 12:52:51.92M 2015-11-09T12:52:42.874Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.906 34.333 1498.5403 12:52:52.14M 2015-11-09T12:52:43.079Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.906 34.333 1498.5410 12:52:52.34M 2015-11-09T12:52:43.279Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.906 34.333 1498.5408 12:52:52.54M 2015-11-09T12:52:43.484Z|I-OCEAN7-304-XXXX| 26.91 12.613 39.905 34.333 1498.5413 12:52:52.74M 2015-11-09T12:52:43.696Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.906 34.334 1498.5431 12:52:52.94M 2015-11-09T12:52:43.889Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.902 34.330 1498.5387 12:52:53.15M 2015-11-09T12:52:44.089Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.901 34.329 1498.5378 12:52:53.35M 2015-11-09T12:52:44.295Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.901 34.329 1498.5385 12:52:53.55M 2015-11-09T12:52:44.499Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.902 34.330 1498.5391 12:52:53.75M 2015-11-09T12:52:44.699Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.905 34.332 1498.5442 12:52:53.95M 2015-11-09T12:52:44.904Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.906 34.333 1498.5454 12:52:54.17M 2015-11-09T12:52:45.104Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.906 34.335 1498.5426 12:52:54.37M 2015-11-09T12:52:45.309Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.914 34.343 1498.5513 12:52:54.57M 2015-11-09T12:52:45.529Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.912 34.341 1498.5496 12:52:54.77M 2015-11-09T12:52:45.714Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.912 34.341 1498.5497 12:52:55.00M 2015-11-09T12:52:45.933Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.911 34.340 1498.5492 12:52:55.18M 2015-11-09T12:52:46.119Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.910 34.339 1498.5487 12:52:55.38M 2015-11-09T12:52:46.324Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.910 34.338 1498.5486 12:52:55.58M 2015-11-09T12:52:46.529Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.909 34.337 1498.5480 12:52:55.78M 2015-11-09T12:52:46.729Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.908 34.336 1498.5469 12:52:56.00M 2015-11-09T12:52:46.936Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.909 34.336 1498.5485 12:52:56.20M 2015-11-09T12:52:47.140Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.908 34.336 1498.5486 12:52:56.40M 2015-11-09T12:52:47.340Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.908 34.336 1498.5486 12:52:56.60M 2015-11-09T12:52:47.544Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.909 34.336 1498.5497 12:52:56.79M 2015-11-09T12:52:47.744Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.909 34.336 1498.5488 12:52:57.01M 2015-11-09T12:52:47.949Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.909 34.335 1498.5494 12:52:57.21M 2015-11-09T12:52:48.155Z|I-OCEAN7-304-XXXX| 27.13 12.613 39.908 34.335 1498.5482 12:52:57.41M 2015-11-09T12:52:48.355Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.907 34.334 1498.5449 12:52:57.61M 2015-11-09T12:52:48.559Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.906 34.334 1498.5433 12:52:57.81M 2015-11-09T12:52:48.760Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.906 34.334 1498.5421 12:52:58.03M 2015-11-09T12:52:48.965Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.906 34.334 1498.5414 12:52:58.23M 2015-11-09T12:52:49.165Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.904 34.332 1498.5392 12:52:58.43M 2015-11-09T12:52:49.370Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.905 34.333 1498.5383 12:52:58.62M 2015-11-09T12:52:49.570Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.905 34.333 1498.5381 12:52:58.83M 2015-11-09T12:52:49.780Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.904 34.333 1498.5364 12:52:59.04M 2015-11-09T12:52:50.000Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.904 34.333 1498.5367 12:52:59.24M 2015-11-09T12:52:50.180Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.904 34.332 1498.5359 12:52:59.46M 2015-11-09T12:52:50.385Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.903 34.332 1498.5358 12:52:59.64M 2015-11-09T12:52:50.590Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.903 34.331 1498.5354 12:52:59.84M 2015-11-09T12:52:50.795Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.902 34.331 1498.5347 12:53:00.06M 2015-11-09T12:52:50.995Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.902 34.330 1498.5331 12:53:00.26M 2015-11-09T12:52:51.208Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.902 34.330 1498.5339 12:53:00.46M 2015-11-09T12:52:51.400Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.902 34.330 1498.5355 12:53:00.65M 2015-11-09T12:52:51.605Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.902 34.330 1498.5355 12:53:00.86M 2015-11-09T12:52:51.805Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.902 34.330 1498.5352 12:53:01.07M 2015-11-09T12:52:52.005Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.902 34.330 1498.5350 12:53:01.27M 2015-11-09T12:52:52.210Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.902 34.330 1498.5342 12:53:01.47M 2015-11-09T12:52:52.420Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.901 34.330 1498.5334 12:53:01.67M 2015-11-09T12:52:52.620Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.905 34.333 1498.5369 12:53:01.87M 2015-11-09T12:52:52.825Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.902 34.331 1498.5341 12:53:02.09M 2015-11-09T12:52:53.025Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.902 34.330 1498.5327 12:53:02.29M 2015-11-09T12:52:53.225Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.903 34.332 1498.5347 12:53:02.49M 2015-11-09T12:52:53.430Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.905 34.333 1498.5364 12:53:02.68M 2015-11-09T12:52:53.635Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.906 34.335 1498.5371 12:53:02.88M 2015-11-09T12:52:53.840Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.907 34.336 1498.5369 12:53:03.10M 2015-11-09T12:52:54.040Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.908 34.336 1498.5371 12:53:03.30M 2015-11-09T12:52:54.240Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.908 34.337 1498.5371 12:53:03.50M 2015-11-09T12:52:54.465Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.908 34.337 1498.5365 12:53:03.70M 2015-11-09T12:52:54.650Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.910 34.339 1498.5391 12:53:03.92M 2015-11-09T12:52:54.855Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.910 34.339 1498.5391 12:53:04.12M 2015-11-09T12:52:55.055Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.910 34.339 1498.5383 12:53:04.32M 2015-11-09T12:52:55.255Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.910 34.340 1498.5385 12:53:04.51M 2015-11-09T12:52:55.461Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.910 34.340 1498.5388 12:53:04.71M 2015-11-09T12:52:55.665Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.911 34.340 1498.5403 12:53:04.91M 2015-11-09T12:52:55.870Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.912 34.341 1498.5417 12:53:05.13M 2015-11-09T12:52:56.070Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.907 34.336 1498.5374 12:53:05.33M 2015-11-09T12:52:56.275Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.906 34.335 1498.5367 12:53:05.53M 2015-11-09T12:52:56.475Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.906 34.335 1498.5363 12:53:05.73M 2015-11-09T12:52:56.680Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.898 34.327 1498.5282 12:53:05.93M 2015-11-09T12:52:56.880Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.897 34.327 1498.5288 12:53:06.15M 2015-11-09T12:52:57.085Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.897 34.326 1498.5289 12:53:06.35M 2015-11-09T12:52:57.290Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.897 34.326 1498.5297 12:53:06.55M 2015-11-09T12:52:57.495Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.897 34.326 1498.5320 12:53:06.74M 2015-11-09T12:52:57.696Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.907 34.335 1498.5441 12:53:06.94M 2015-11-09T12:52:57.896Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.908 34.336 1498.5454 12:53:07.16M 2015-11-09T12:52:58.100Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.908 34.336 1498.5457 12:53:07.36M 2015-11-09T12:52:58.305Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.909 34.336 1498.5465 12:53:07.56M 2015-11-09T12:52:58.505Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.909 34.337 1498.5488 12:53:07.76M 2015-11-09T12:52:58.710Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.910 34.337 1498.5493 12:53:07.96M 2015-11-09T12:52:58.930Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.909 34.337 1498.5483 12:53:08.18M 2015-11-09T12:52:59.115Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.908 34.336 1498.5466 12:53:08.39M 2015-11-09T12:52:59.320Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.907 34.335 1498.5444 12:53:08.57M 2015-11-09T12:52:59.520Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.905 34.333 1498.5431 12:53:08.77M 2015-11-09T12:52:59.725Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.904 34.332 1498.5410 12:53:08.97M 2015-11-09T12:52:59.934Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.903 34.331 1498.5409 12:53:09.19M