2015-11-09T12:50:00.042Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.907 34.336 1498.5376 12:50:09.30M 2015-11-09T12:50:00.267Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.907 34.336 1498.5367 12:50:09.49M 2015-11-09T12:50:00.447Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.906 34.335 1498.5353 12:50:09.71M 2015-11-09T12:50:00.652Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.906 34.335 1498.5345 12:50:09.89M 2015-11-09T12:50:00.852Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.905 34.334 1498.5333 12:50:10.11M 2015-11-09T12:50:01.057Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.903 34.333 1498.5317 12:50:10.31M 2015-11-09T12:50:01.262Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.903 34.332 1498.5303 12:50:10.51M 2015-11-09T12:50:01.462Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.902 34.331 1498.5297 12:50:10.71M 2015-11-09T12:50:01.667Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.900 34.330 1498.5286 12:50:10.91M 2015-11-09T12:50:01.867Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.900 34.330 1498.5280 12:50:11.13M 2015-11-09T12:50:02.075Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.899 34.329 1498.5276 12:50:11.32M 2015-11-09T12:50:02.277Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.899 34.328 1498.5277 12:50:11.53M 2015-11-09T12:50:02.478Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.896 34.326 1498.5258 12:50:11.73M 2015-11-09T12:50:02.682Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.897 34.326 1498.5266 12:50:11.92M 2015-11-09T12:50:02.883Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.897 34.326 1498.5275 12:50:12.14M 2015-11-09T12:50:03.088Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.898 34.327 1498.5287 12:50:12.34M 2015-11-09T12:50:03.292Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.900 34.329 1498.5303 12:50:12.54M 2015-11-09T12:50:03.492Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.900 34.329 1498.5306 12:50:12.74M 2015-11-09T12:50:03.699Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.900 34.329 1498.5319 12:50:12.94M 2015-11-09T12:50:03.902Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.901 34.330 1498.5328 12:50:13.16M 2015-11-09T12:50:04.102Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.902 34.331 1498.5342 12:50:13.36M 2015-11-09T12:50:04.308Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.902 34.331 1498.5336 12:50:13.56M 2015-11-09T12:50:04.507Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.902 34.331 1498.5339 12:50:13.76M 2015-11-09T12:50:04.778Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.902 34.331 1498.5333 12:50:13.95M 2015-11-09T12:50:04.913Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.902 34.331 1498.5342 12:50:14.23M 2015-11-09T12:50:05.118Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.902 34.331 1498.5339 12:50:14.37M 2015-11-09T12:50:05.322Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.902 34.331 1498.5327 12:50:14.57M 2015-11-09T12:50:05.523Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.906 34.336 1498.5369 12:50:14.77M 2015-11-09T12:50:05.728Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.907 34.336 1498.5386 12:50:14.97M 2015-11-09T12:50:05.933Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.907 34.337 1498.5388 12:50:15.19M 2015-11-09T12:50:06.133Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.906 34.336 1498.5375 12:50:15.39M 2015-11-09T12:50:06.338Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.906 34.335 1498.5367 12:50:15.59M 2015-11-09T12:50:06.538Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.905 34.334 1498.5361 12:50:15.78M 2015-11-09T12:50:06.743Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.903 34.333 1498.5348 12:50:16.00M 2015-11-09T12:50:06.948Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.902 34.331 1498.5327 12:50:16.20M 2015-11-09T12:50:07.148Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.900 34.329 1498.5313 12:50:16.40M 2015-11-09T12:50:07.353Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.900 34.329 1498.5319 12:50:16.60M 2015-11-09T12:50:07.553Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.901 34.330 1498.5321 12:50:16.80M 2015-11-09T12:50:07.758Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.902 34.331 1498.5341 12:50:17.02M 2015-11-09T12:50:07.963Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.903 34.332 1498.5348 12:50:17.22M 2015-11-09T12:50:08.163Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.904 34.333 1498.5359 12:50:17.42M 2015-11-09T12:50:08.368Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.905 34.334 1498.5372 12:50:17.62M 2015-11-09T12:50:08.568Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.907 34.336 1498.5391 12:50:17.81M 2015-11-09T12:50:08.773Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.908 34.337 1498.5404 12:50:18.03M 2015-11-09T12:50:08.978Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.909 34.338 1498.5419 12:50:18.23M 2015-11-09T12:50:09.193Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.910 34.338 1498.5435 12:50:18.43M 2015-11-09T12:50:09.383Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.909 34.337 1498.5426 12:50:18.65M 2015-11-09T12:50:09.583Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.908 34.336 1498.5422 12:50:18.83M 2015-11-09T12:50:09.788Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.906 34.334 1498.5394 12:50:19.05M 2015-11-09T12:50:09.988Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.904 34.333 1498.5376 12:50:19.25M 2015-11-09T12:50:10.193Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.905 34.333 1498.5377 12:50:19.44M 2015-11-09T12:50:10.398Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.905 34.334 1498.5375 12:50:19.65M 2015-11-09T12:50:10.598Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.905 34.334 1498.5378 12:50:19.84M 2015-11-09T12:50:10.803Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.906 34.335 1498.5388 12:50:20.06M 2015-11-09T12:50:11.003Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.907 34.336 1498.5404 12:50:20.26M 2015-11-09T12:50:11.213Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.908 34.336 1498.5426 12:50:20.46M 2015-11-09T12:50:11.413Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.904 34.333 1498.5399 12:50:20.66M 2015-11-09T12:50:11.618Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.904 34.332 1498.5402 12:50:20.86M 2015-11-09T12:50:11.818Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.907 34.335 1498.5437 12:50:21.08M 2015-11-09T12:50:12.023Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.907 34.335 1498.5439 12:50:21.28M 2015-11-09T12:50:12.223Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.906 34.334 1498.5421 12:50:21.48M 2015-11-09T12:50:12.436Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.908 34.336 1498.5439 12:50:21.67M 2015-11-09T12:50:12.628Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.909 34.337 1498.5447 12:50:21.87M 2015-11-09T12:50:12.839Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.910 34.338 1498.5457 12:50:22.09M 2015-11-09T12:50:13.033Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.904 34.332 1498.5385 12:50:22.29M 2015-11-09T12:50:13.238Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.902 34.331 1498.5367 12:50:22.49M 2015-11-09T12:50:13.443Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.901 34.329 1498.5352 12:50:22.69M 2015-11-09T12:50:13.663Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.899 34.328 1498.5331 12:50:22.89M 2015-11-09T12:50:13.848Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.902 34.330 1498.5355 12:50:23.12M 2015-11-09T12:50:14.053Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.903 34.332 1498.5356 12:50:23.31M 2015-11-09T12:50:14.253Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.905 34.333 1498.5364 12:50:23.51M 2015-11-09T12:50:14.459Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.906 34.335 1498.5371 12:50:23.70M 2015-11-09T12:50:14.663Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.907 34.336 1498.5382 12:50:23.90M 2015-11-09T12:50:14.863Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.908 34.338 1498.5386 12:50:24.12M 2015-11-09T12:50:15.068Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.910 34.339 1498.5393 12:50:24.32M 2015-11-09T12:50:15.268Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.908 34.338 1498.5375 12:50:24.52M 2015-11-09T12:50:15.473Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.908 34.337 1498.5372 12:50:24.72M 2015-11-09T12:50:15.678Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.908 34.337 1498.5372 12:50:24.92M 2015-11-09T12:50:15.878Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.907 34.337 1498.5358 12:50:25.14M 2015-11-09T12:50:16.083Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.900 34.330 1498.5270 12:50:25.34M 2015-11-09T12:50:16.283Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.899 34.329 1498.5261 12:50:25.53M 2015-11-09T12:50:16.488Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.901 34.331 1498.5281 12:50:25.73M 2015-11-09T12:50:16.693Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.902 34.332 1498.5288 12:50:25.93M 2015-11-09T12:50:16.893Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.903 34.332 1498.5297 12:50:26.15M 2015-11-09T12:50:17.098Z|I-OCEAN7-304-XXXX| 26.71 12.612 39.904 34.333 1498.5322 12:50:26.35M 2015-11-09T12:50:17.299Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.904 34.333 1498.5345 12:50:26.55M 2015-11-09T12:50:17.503Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.905 34.334 1498.5354 12:50:26.75M 2015-11-09T12:50:17.708Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.906 34.335 1498.5361 12:50:26.95M 2015-11-09T12:50:17.908Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.906 34.335 1498.5377 12:50:27.17M 2015-11-09T12:50:18.128Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.906 34.335 1498.5378 12:50:27.36M 2015-11-09T12:50:18.313Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.910 34.338 1498.5419 12:50:27.58M 2015-11-09T12:50:18.518Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.911 34.339 1498.5438 12:50:27.76M 2015-11-09T12:50:18.718Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.910 34.339 1498.5439 12:50:27.96M 2015-11-09T12:50:18.923Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.910 34.339 1498.5444 12:50:28.18M 2015-11-09T12:50:19.128Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.910 34.338 1498.5458 12:50:28.38M 2015-11-09T12:50:19.333Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.910 34.337 1498.5463 12:50:28.58M 2015-11-09T12:50:19.533Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.910 34.337 1498.5472 12:50:28.78M 2015-11-09T12:50:19.738Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.909 34.337 1498.5469 12:50:29.00M 2015-11-09T12:50:19.943Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.897 34.326 1498.5327 12:50:29.20M 2015-11-09T12:50:20.143Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.895 34.325 1498.5305 12:50:29.40M 2015-11-09T12:50:20.348Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.894 34.323 1498.5287 12:50:29.60M 2015-11-09T12:50:20.548Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.893 34.323 1498.5291 12:50:29.80M 2015-11-09T12:50:20.753Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.893 34.322 1498.5284 12:50:30.01M 2015-11-09T12:50:20.953Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.896 34.325 1498.5314 12:50:30.21M 2015-11-09T12:50:21.158Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.906 34.335 1498.5430 12:50:30.41M 2015-11-09T12:50:21.360Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.906 34.335 1498.5433 12:50:30.61M 2015-11-09T12:50:21.563Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.905 34.333 1498.5430 12:50:30.81M 2015-11-09T12:50:21.768Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.904 34.332 1498.5425 12:50:31.03M 2015-11-09T12:50:21.968Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.903 34.331 1498.5415 12:50:31.23M 2015-11-09T12:50:22.173Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.902 34.330 1498.5406 12:50:31.42M 2015-11-09T12:50:22.382Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.901 34.329 1498.5386 12:50:31.63M 2015-11-09T12:50:22.593Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.901 34.329 1498.5382 12:50:31.83M 2015-11-09T12:50:22.783Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.901 34.329 1498.5388 12:50:32.06M 2015-11-09T12:50:22.988Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.902 34.330 1498.5394 12:50:32.24M 2015-11-09T12:50:23.188Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.900 34.328 1498.5365 12:50:32.44M 2015-11-09T12:50:23.388Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.900 34.328 1498.5349 12:50:32.64M 2015-11-09T12:50:23.593Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.900 34.328 1498.5343 12:50:32.84M 2015-11-09T12:50:23.798Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.899 34.327 1498.5330 12:50:33.06M 2015-11-09T12:50:24.003Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.899 34.327 1498.5326 12:50:33.26M 2015-11-09T12:50:24.203Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.899 34.327 1498.5321 12:50:33.46M 2015-11-09T12:50:24.408Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.899 34.327 1498.5305 12:50:33.66M 2015-11-09T12:50:24.608Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.906 34.334 1498.5372 12:50:33.86M 2015-11-09T12:50:24.813Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.907 34.335 1498.5367 12:50:34.07M 2015-11-09T12:50:25.018Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.907 34.336 1498.5367 12:50:34.27M 2015-11-09T12:50:25.223Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.907 34.336 1498.5348 12:50:34.47M 2015-11-09T12:50:25.419Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.909 34.338 1498.5360 12:50:34.67M 2015-11-09T12:50:25.623Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.903 34.332 1498.5284 12:50:34.87M 2015-11-09T12:50:25.828Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.902 34.331 1498.5278 12:50:35.09M 2015-11-09T12:50:26.034Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.903 34.332 1498.5282 12:50:35.29M 2015-11-09T12:50:26.234Z|I-OCEAN7-304-XXXX| 26.54 12.611 39.903 34.333 1498.5291 12:50:35.49M 2015-11-09T12:50:26.438Z|I-OCEAN7-304-XXXX| 26.53 12.612 39.904 34.333 1498.5299 12:50:35.68M 2015-11-09T12:50:26.639Z|I-OCEAN7-304-XXXX| 26.53 12.612 39.905 34.334 1498.5313 12:50:35.88M 2015-11-09T12:50:26.843Z|I-OCEAN7-304-XXXX| 26.53 12.612 39.903 34.332 1498.5299 12:50:36.10M 2015-11-09T12:50:27.059Z|I-OCEAN7-304-XXXX| 26.53 12.612 39.903 34.332 1498.5306 12:50:36.30M 2015-11-09T12:50:27.249Z|I-OCEAN7-304-XXXX| 26.53 12.612 39.904 34.332 1498.5311 12:50:36.52M 2015-11-09T12:50:27.454Z|I-OCEAN7-304-XXXX| 26.54 12.612 39.905 34.334 1498.5320 12:50:36.70M 2015-11-09T12:50:27.653Z|I-OCEAN7-304-XXXX| 26.60 12.612 39.906 34.335 1498.5333 12:50:36.90M 2015-11-09T12:50:27.859Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.907 34.335 1498.5350 12:50:37.12M 2015-11-09T12:50:28.064Z|I-OCEAN7-304-XXXX| 26.70 12.612 39.907 34.336 1498.5369 12:50:37.32M 2015-11-09T12:50:28.265Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.907 34.335 1498.5378 12:50:37.52M 2015-11-09T12:50:28.468Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.907 34.336 1498.5394 12:50:37.71M 2015-11-09T12:50:28.668Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.907 34.336 1498.5404 12:50:37.91M 2015-11-09T12:50:28.874Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.907 34.335 1498.5404 12:50:38.13M 2015-11-09T12:50:29.079Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.907 34.335 1498.5414 12:50:38.33M 2015-11-09T12:50:29.279Z|I-OCEAN7-304-XXXX| 26.98 12.613 39.906 34.334 1498.5416 12:50:38.53M 2015-11-09T12:50:29.479Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.905 34.333 1498.5411 12:50:38.73M 2015-11-09T12:50:29.689Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.904 34.332 1498.5391 12:50:38.93M 2015-11-09T12:50:29.889Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.907 34.335 1498.5436 12:50:39.15M 2015-11-09T12:50:30.089Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.907 34.335 1498.5443 12:50:39.35M 2015-11-09T12:50:30.294Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.907 34.335 1498.5443 12:50:39.54M 2015-11-09T12:50:30.499Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.908 34.336 1498.5460 12:50:39.74M 2015-11-09T12:50:30.699Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.908 34.336 1498.5480 12:50:39.94M 2015-11-09T12:50:30.904Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.906 34.334 1498.5449 12:50:40.16M 2015-11-09T12:50:31.109Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.908 34.336 1498.5472 12:50:40.36M 2015-11-09T12:50:31.309Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.909 34.337 1498.5487 12:50:40.56M 2015-11-09T12:50:31.529Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.910 34.338 1498.5496 12:50:40.76M 2015-11-09T12:50:31.714Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.909 34.337 1498.5486 12:50:40.97M 2015-11-09T12:50:31.919Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.908 34.336 1498.5470 12:50:41.18M 2015-11-09T12:50:32.119Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.907 34.335 1498.5455 12:50:41.38M 2015-11-09T12:50:32.324Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.906 34.334 1498.5436 12:50:41.57M 2015-11-09T12:50:32.529Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.905 34.333 1498.5435 12:50:41.77M 2015-11-09T12:50:32.729Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.904 34.333 1498.5415 12:50:41.97M 2015-11-09T12:50:32.934Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.903 34.331 1498.5398 12:50:42.19M 2015-11-09T12:50:33.139Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.903 34.331 1498.5398 12:50:42.39M 2015-11-09T12:50:33.339Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.903 34.331 1498.5389 12:50:42.59M 2015-11-09T12:50:33.544Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.902 34.331 1498.5377 12:50:42.79M 2015-11-09T12:50:33.744Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.902 34.331 1498.5376 12:50:43.01M 2015-11-09T12:50:33.949Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.902 34.331 1498.5371 12:50:43.20M 2015-11-09T12:50:34.149Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.902 34.330 1498.5360 12:50:43.40M 2015-11-09T12:50:34.354Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.902 34.330 1498.5358 12:50:43.60M 2015-11-09T12:50:34.559Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.901 34.330 1498.5349 12:50:43.80M 2015-11-09T12:50:34.759Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.901 34.330 1498.5334 12:50:44.02M 2015-11-09T12:50:34.959Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.901 34.330 1498.5325 12:50:44.22M 2015-11-09T12:50:35.164Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.901 34.330 1498.5319 12:50:44.42M 2015-11-09T12:50:35.374Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.901 34.330 1498.5315 12:50:44.62M 2015-11-09T12:50:35.569Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.901 34.330 1498.5302 12:50:44.82M 2015-11-09T12:50:35.774Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.900 34.330 1498.5297 12:50:45.04M 2015-11-09T12:50:35.999Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.900 34.330 1498.5289 12:50:45.23M 2015-11-09T12:50:36.180Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.900 34.330 1498.5272 12:50:45.45M 2015-11-09T12:50:36.387Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.900 34.330 1498.5261 12:50:45.63M 2015-11-09T12:50:36.584Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.901 34.330 1498.5273 12:50:45.83M 2015-11-09T12:50:36.794Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.901 34.331 1498.5276 12:50:46.05M 2015-11-09T12:50:36.994Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.901 34.331 1498.5267 12:50:46.25M 2015-11-09T12:50:37.199Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.901 34.331 1498.5266 12:50:46.45M 2015-11-09T12:50:37.399Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.901 34.331 1498.5254 12:50:46.65M 2015-11-09T12:50:37.604Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.900 34.330 1498.5242 12:50:46.85M 2015-11-09T12:50:37.804Z|I-OCEAN7-304-XXXX| 26.60 12.610 39.899 34.330 1498.5231 12:50:47.07M 2015-11-09T12:50:38.009Z|I-OCEAN7-304-XXXX| 26.60 12.611 39.899 34.329 1498.5227 12:50:47.26M 2015-11-09T12:50:38.214Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.901 34.331 1498.5238 12:50:47.47M 2015-11-09T12:50:38.414Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.901 34.331 1498.5236 12:50:47.66M 2015-11-09T12:50:38.619Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.901 34.331 1498.5234 12:50:47.86M 2015-11-09T12:50:38.820Z|I-OCEAN7-304-XXXX| 26.56 12.610 39.901 34.331 1498.5234 12:50:48.08M 2015-11-09T12:50:39.024Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.901 34.332 1498.5236 12:50:48.28M 2015-11-09T12:50:39.224Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.903 34.333 1498.5262 12:50:48.48M 2015-11-09T12:50:39.429Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.903 34.334 1498.5281 12:50:48.68M 2015-11-09T12:50:39.634Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.904 34.334 1498.5288 12:50:48.88M 2015-11-09T12:50:39.834Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.904 34.334 1498.5299 12:50:49.10M 2015-11-09T12:50:40.039Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.905 34.334 1498.5325 12:50:49.30M 2015-11-09T12:50:40.244Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.905 34.335 1498.5336 12:50:49.50M 2015-11-09T12:50:40.464Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.906 34.335 1498.5347 12:50:49.70M 2015-11-09T12:50:40.649Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.907 34.336 1498.5372 12:50:49.91M 2015-11-09T12:50:40.854Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.907 34.336 1498.5392 12:50:50.11M 2015-11-09T12:50:41.054Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.906 34.335 1498.5385 12:50:50.31M 2015-11-09T12:50:41.259Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.906 34.334 1498.5394 12:50:50.51M 2015-11-09T12:50:41.460Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.905 34.333 1498.5392 12:50:50.71M 2015-11-09T12:50:41.664Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.904 34.333 1498.5399 12:50:50.91M 2015-11-09T12:50:41.869Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.905 34.333 1498.5411 12:50:51.13M 2015-11-09T12:50:42.069Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.906 34.334 1498.5427 12:50:51.33M 2015-11-09T12:50:42.274Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.906 34.335 1498.5436 12:50:51.53M 2015-11-09T12:50:42.479Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.907 34.335 1498.5449 12:50:51.72M 2015-11-09T12:50:42.679Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.908 34.335 1498.5476 12:50:51.92M 2015-11-09T12:50:42.879Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.900 34.328 1498.5387 12:50:52.14M 2015-11-09T12:50:43.084Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.899 34.328 1498.5370 12:50:52.34M 2015-11-09T12:50:43.289Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.904 34.333 1498.5409 12:50:52.54M 2015-11-09T12:50:43.494Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.905 34.334 1498.5417 12:50:52.74M 2015-11-09T12:50:43.695Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.906 34.335 1498.5419 12:50:52.94M 2015-11-09T12:50:43.894Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.907 34.336 1498.5422 12:50:53.16M 2015-11-09T12:50:44.099Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.908 34.337 1498.5421 12:50:53.36M 2015-11-09T12:50:44.299Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.908 34.338 1498.5430 12:50:53.55M 2015-11-09T12:50:44.509Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.909 34.339 1498.5422 12:50:53.75M 2015-11-09T12:50:44.709Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.909 34.339 1498.5421 12:50:53.95M 2015-11-09T12:50:44.929Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.909 34.337 1498.5447 12:50:54.17M 2015-11-09T12:50:45.114Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.908 34.336 1498.5452 12:50:54.39M 2015-11-09T12:50:45.321Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.908 34.336 1498.5461 12:50:54.57M 2015-11-09T12:50:45.524Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.908 34.336 1498.5450 12:50:54.77M 2015-11-09T12:50:45.724Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.903 34.331 1498.5391 12:50:54.97M 2015-11-09T12:50:45.929Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.908 34.335 1498.5448 12:50:55.19M 2015-11-09T12:50:46.129Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.909 34.336 1498.5453 12:50:55.39M 2015-11-09T12:50:46.334Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.909 34.336 1498.5460 12:50:55.58M 2015-11-09T12:50:46.540Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.910 34.337 1498.5463 12:50:55.78M 2015-11-09T12:50:46.739Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.910 34.337 1498.5457 12:50:56.00M 2015-11-09T12:50:46.944Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.911 34.338 1498.5465 12:50:56.20M 2015-11-09T12:50:47.145Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.911 34.338 1498.5472 12:50:56.40M 2015-11-09T12:50:47.349Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.911 34.339 1498.5466 12:50:56.60M 2015-11-09T12:50:47.549Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.911 34.338 1498.5458 12:50:56.80M 2015-11-09T12:50:47.754Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.911 34.338 1498.5452 12:50:57.02M 2015-11-09T12:50:47.959Z|I-OCEAN7-304-XXXX| 26.86 12.613 39.910 34.338 1498.5443 12:50:57.22M 2015-11-09T12:50:48.159Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.909 34.337 1498.5425 12:50:57.42M 2015-11-09T12:50:48.364Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.908 34.336 1498.5409 12:50:57.62M 2015-11-09T12:50:48.564Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.907 34.335 1498.5400 12:50:57.81M 2015-11-09T12:50:48.769Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.906 34.335 1498.5393 12:50:58.03M 2015-11-09T12:50:48.974Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.905 34.334 1498.5376 12:50:58.23M 2015-11-09T12:50:49.174Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.904 34.333 1498.5365 12:50:58.43M 2015-11-09T12:50:49.395Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.904 34.333 1498.5350 12:50:58.63M 2015-11-09T12:50:49.584Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.903 34.333 1498.5341 12:50:58.85M 2015-11-09T12:50:49.784Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.903 34.333 1498.5330 12:50:59.05M 2015-11-09T12:50:49.989Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.904 34.333 1498.5331 12:50:59.25M 2015-11-09T12:50:50.194Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.904 34.333 1498.5326 12:50:59.45M 2015-11-09T12:50:50.394Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.904 34.333 1498.5319 12:50:59.65M 2015-11-09T12:50:50.600Z|I-OCEAN7-304-XXXX| 26.85 12.610 39.903 34.333 1498.5315 12:50:59.84M 2015-11-09T12:50:50.800Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.903 34.333 1498.5305 12:51:00.06M 2015-11-09T12:50:51.004Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.902 34.332 1498.5292 12:51:00.26M 2015-11-09T12:50:51.204Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.903 34.333 1498.5303 12:51:00.46M 2015-11-09T12:50:51.409Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.903 34.333 1498.5298 12:51:00.66M 2015-11-09T12:50:51.609Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.902 34.332 1498.5284 12:51:00.86M 2015-11-09T12:50:51.815Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.903 34.332 1498.5291 12:51:01.08M 2015-11-09T12:50:52.015Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.903 34.332 1498.5293 12:51:01.27M 2015-11-09T12:50:52.225Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.902 34.332 1498.5291 12:51:01.47M 2015-11-09T12:50:52.425Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.903 34.332 1498.5289 12:51:01.68M 2015-11-09T12:50:52.625Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.902 34.332 1498.5288 12:51:01.87M 2015-11-09T12:50:52.830Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.902 34.331 1498.5293 12:51:02.09M 2015-11-09T12:50:53.035Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.901 34.331 1498.5293 12:51:02.29M 2015-11-09T12:50:53.248Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.901 34.330 1498.5295 12:51:02.49M 2015-11-09T12:50:53.435Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.901 34.330 1498.5300 12:51:02.69M 2015-11-09T12:50:53.645Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.901 34.330 1498.5299 12:51:02.88M 2015-11-09T12:50:53.865Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.901 34.330 1498.5310 12:51:03.11M 2015-11-09T12:50:54.050Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.901 34.330 1498.5314 12:51:03.32M 2015-11-09T12:50:54.250Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.900 34.329 1498.5299 12:51:03.50M 2015-11-09T12:50:54.450Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.902 34.332 1498.5322 12:51:03.70M 2015-11-09T12:50:54.655Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.903 34.332 1498.5321 12:51:03.90M 2015-11-09T12:50:54.865Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.902 34.332 1498.5319 12:51:04.12M 2015-11-09T12:50:55.065Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.902 34.332 1498.5319 12:51:04.32M 2015-11-09T12:50:55.270Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.901 34.331 1498.5325 12:51:04.52M 2015-11-09T12:50:55.470Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.901 34.328 1498.5381 12:51:04.72M 2015-11-09T12:50:55.675Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.901 34.328 1498.5404 12:51:04.92M 2015-11-09T12:50:55.880Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.901 34.329 1498.5393 12:51:05.14M 2015-11-09T12:50:56.080Z|I-OCEAN7-304-XXXX| 27.14 12.613 39.904 34.332 1498.5424 12:51:05.34M 2015-11-09T12:50:56.280Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.904 34.332 1498.5427 12:51:05.53M 2015-11-09T12:50:56.485Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.903 34.331 1498.5400 12:51:05.73M 2015-11-09T12:50:56.690Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.903 34.331 1498.5383 12:51:05.93M 2015-11-09T12:50:56.890Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.903 34.332 1498.5374 12:51:06.15M 2015-11-09T12:50:57.095Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.903 34.332 1498.5365 12:51:06.35M 2015-11-09T12:50:57.295Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.903 34.332 1498.5369 12:51:06.55M 2015-11-09T12:50:57.500Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.903 34.332 1498.5355 12:51:06.75M 2015-11-09T12:50:57.705Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.902 34.332 1498.5345 12:51:06.95M 2015-11-09T12:50:57.900Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.902 34.331 1498.5344 12:51:07.17M 2015-11-09T12:50:58.110Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.902 34.331 1498.5355 12:51:07.36M 2015-11-09T12:50:58.330Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.903 34.332 1498.5358 12:51:07.56M 2015-11-09T12:50:58.515Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.904 34.333 1498.5371 12:51:07.78M 2015-11-09T12:50:58.720Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.905 34.334 1498.5385 12:51:07.96M 2015-11-09T12:50:58.920Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.905 34.334 1498.5375 12:51:08.18M 2015-11-09T12:50:59.125Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.905 34.334 1498.5367 12:51:08.38M 2015-11-09T12:50:59.330Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.904 34.333 1498.5361 12:51:08.58M 2015-11-09T12:50:59.530Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.904 34.333 1498.5345 12:51:08.78M 2015-11-09T12:50:59.735Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.903 34.332 1498.5339 12:51:08.97M 2015-11-09T12:50:59.935Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.902 34.331 1498.5327 12:51:09.20M