2015-11-09T12:48:00.052Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.914  34.343 1498.5468 12:48:09.30M
2015-11-09T12:48:00.258Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.914  34.343 1498.5457 12:48:09.50M
2015-11-09T12:48:00.457Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.913  34.342 1498.5444 12:48:09.70M
2015-11-09T12:48:00.657Z|I-OCEAN7-304-XXXX|  26.80  12.611  39.915  34.344 1498.5458 12:48:09.90M
2015-11-09T12:48:00.868Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.915  34.344 1498.5465 12:48:10.12M
2015-11-09T12:48:01.067Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.922  34.350 1498.5541 12:48:10.32M
2015-11-09T12:48:01.272Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.920  34.348 1498.5514 12:48:10.52M
2015-11-09T12:48:01.472Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.918  34.347 1498.5490 12:48:10.72M
2015-11-09T12:48:01.672Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.917  34.345 1498.5486 12:48:10.91M
2015-11-09T12:48:01.877Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.917  34.345 1498.5483 12:48:11.13M
2015-11-09T12:48:02.082Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.920  34.348 1498.5524 12:48:11.33M
2015-11-09T12:48:02.287Z|I-OCEAN7-304-XXXX|  26.62  12.613  39.920  34.348 1498.5520 12:48:11.53M
2015-11-09T12:48:02.487Z|I-OCEAN7-304-XXXX|  26.65  12.613  39.920  34.348 1498.5529 12:48:11.73M
2015-11-09T12:48:02.692Z|I-OCEAN7-304-XXXX|  26.63  12.613  39.921  34.348 1498.5529 12:48:11.93M
2015-11-09T12:48:02.892Z|I-OCEAN7-304-XXXX|  26.61  12.612  39.928  34.355 1498.5607 12:48:12.15M
2015-11-09T12:48:03.097Z|I-OCEAN7-304-XXXX|  26.61  12.612  39.929  34.356 1498.5615 12:48:12.35M
2015-11-09T12:48:03.298Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.930  34.357 1498.5627 12:48:12.55M
2015-11-09T12:48:03.502Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.931  34.358 1498.5637 12:48:12.74M
2015-11-09T12:48:03.707Z|I-OCEAN7-304-XXXX|  26.68  12.612  39.931  34.359 1498.5643 12:48:12.94M
2015-11-09T12:48:03.907Z|I-OCEAN7-304-XXXX|  26.68  12.612  39.931  34.358 1498.5632 12:48:13.16M
2015-11-09T12:48:04.132Z|I-OCEAN7-304-XXXX|  26.70  12.612  39.930  34.358 1498.5626 12:48:13.36M
2015-11-09T12:48:04.317Z|I-OCEAN7-304-XXXX|  26.74  12.612  39.930  34.358 1498.5626 12:48:13.58M
2015-11-09T12:48:04.517Z|I-OCEAN7-304-XXXX|  26.80  12.611  39.935  34.363 1498.5688 12:48:13.76M
2015-11-09T12:48:04.722Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.935  34.364 1498.5687 12:48:13.96M
2015-11-09T12:48:04.922Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.937  34.365 1498.5707 12:48:14.18M
2015-11-09T12:48:05.127Z|I-OCEAN7-304-XXXX|  26.95  12.611  39.938  34.366 1498.5725 12:48:14.38M
2015-11-09T12:48:05.327Z|I-OCEAN7-304-XXXX|  26.95  12.610  39.939  34.367 1498.5737 12:48:14.57M
2015-11-09T12:48:05.538Z|I-OCEAN7-304-XXXX|  26.99  12.610  39.940  34.368 1498.5757 12:48:14.77M
2015-11-09T12:48:05.737Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.947  34.375 1498.5841 12:48:15.00M
2015-11-09T12:48:05.943Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.946  34.373 1498.5841 12:48:15.19M
2015-11-09T12:48:06.143Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.944  34.372 1498.5833 12:48:15.39M
2015-11-09T12:48:06.347Z|I-OCEAN7-304-XXXX|  27.15  12.611  39.942  34.370 1498.5820 12:48:15.59M
2015-11-09T12:48:06.547Z|I-OCEAN7-304-XXXX|  27.20  12.611  39.939  34.367 1498.5780 12:48:15.79M
2015-11-09T12:48:06.752Z|I-OCEAN7-304-XXXX|  27.20  12.611  39.938  34.366 1498.5776 12:48:16.01M
2015-11-09T12:48:06.957Z|I-OCEAN7-304-XXXX|  27.20  12.611  39.938  34.366 1498.5779 12:48:16.21M
2015-11-09T12:48:07.157Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.937  34.365 1498.5778 12:48:16.41M
2015-11-09T12:48:07.362Z|I-OCEAN7-304-XXXX|  27.24  12.611  39.937  34.365 1498.5776 12:48:16.60M
2015-11-09T12:48:07.563Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.943  34.370 1498.5856 12:48:16.80M
2015-11-09T12:48:07.763Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.943  34.370 1498.5865 12:48:17.02M
2015-11-09T12:48:07.968Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.943  34.370 1498.5858 12:48:17.22M
2015-11-09T12:48:08.173Z|I-OCEAN7-304-XXXX|  27.21  12.612  39.943  34.370 1498.5857 12:48:17.42M
2015-11-09T12:48:08.378Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.944  34.371 1498.5868 12:48:17.62M
2015-11-09T12:48:08.593Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.946  34.373 1498.5886 12:48:17.82M
2015-11-09T12:48:08.783Z|I-OCEAN7-304-XXXX|  27.16  12.612  39.948  34.374 1498.5901 12:48:18.05M
2015-11-09T12:48:08.983Z|I-OCEAN7-304-XXXX|  27.11  12.612  39.949  34.375 1498.5908 12:48:18.24M
2015-11-09T12:48:09.188Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.942  34.369 1498.5836 12:48:18.43M
2015-11-09T12:48:09.393Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.942  34.368 1498.5817 12:48:18.63M
2015-11-09T12:48:09.593Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.941  34.368 1498.5808 12:48:18.83M
2015-11-09T12:48:09.798Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.942  34.369 1498.5807 12:48:19.05M
2015-11-09T12:48:10.003Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.942  34.369 1498.5797 12:48:19.25M
2015-11-09T12:48:10.203Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.941  34.368 1498.5781 12:48:19.45M
2015-11-09T12:48:10.408Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.940  34.368 1498.5768 12:48:19.65M
2015-11-09T12:48:10.608Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.940  34.368 1498.5751 12:48:19.85M
2015-11-09T12:48:10.813Z|I-OCEAN7-304-XXXX|  26.80  12.611  39.941  34.369 1498.5746 12:48:20.07M
2015-11-09T12:48:11.013Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.934  34.362 1498.5663 12:48:20.27M
2015-11-09T12:48:11.213Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.932  34.360 1498.5646 12:48:20.46M
2015-11-09T12:48:11.423Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.931  34.359 1498.5631 12:48:20.66M
2015-11-09T12:48:11.628Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.931  34.359 1498.5626 12:48:20.86M
2015-11-09T12:48:11.828Z|I-OCEAN7-304-XXXX|  26.71  12.611  39.930  34.359 1498.5623 12:48:21.08M
2015-11-09T12:48:12.033Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.931  34.359 1498.5630 12:48:21.28M
2015-11-09T12:48:12.233Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.930  34.358 1498.5632 12:48:21.48M
2015-11-09T12:48:12.438Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.935  34.363 1498.5685 12:48:21.68M
2015-11-09T12:48:12.638Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.936  34.363 1498.5686 12:48:21.88M
2015-11-09T12:48:12.843Z|I-OCEAN7-304-XXXX|  26.71  12.611  39.943  34.371 1498.5771 12:48:22.10M
2015-11-09T12:48:13.063Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.944  34.371 1498.5781 12:48:22.30M
2015-11-09T12:48:13.248Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.944  34.371 1498.5800 12:48:22.51M
2015-11-09T12:48:13.453Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.944  34.372 1498.5795 12:48:22.70M
2015-11-09T12:48:13.653Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.938  34.366 1498.5728 12:48:22.89M
2015-11-09T12:48:13.858Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.937  34.365 1498.5714 12:48:23.11M
2015-11-09T12:48:14.063Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.936  34.364 1498.5708 12:48:23.31M
2015-11-09T12:48:14.263Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.936  34.363 1498.5703 12:48:23.51M
2015-11-09T12:48:14.468Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.935  34.363 1498.5703 12:48:23.71M
2015-11-09T12:48:14.668Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.934  34.362 1498.5692 12:48:23.91M
2015-11-09T12:48:14.873Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.934  34.362 1498.5686 12:48:24.13M
2015-11-09T12:48:15.078Z|I-OCEAN7-304-XXXX|  26.80  12.611  39.934  34.362 1498.5684 12:48:24.33M
2015-11-09T12:48:15.278Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.935  34.363 1498.5706 12:48:24.53M
2015-11-09T12:48:15.483Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.936  34.364 1498.5725 12:48:24.72M
2015-11-09T12:48:15.688Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.933  34.361 1498.5692 12:48:24.92M
2015-11-09T12:48:15.888Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.933  34.361 1498.5688 12:48:25.14M
2015-11-09T12:48:16.093Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.933  34.361 1498.5682 12:48:25.34M
2015-11-09T12:48:16.293Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.934  34.362 1498.5690 12:48:25.54M
2015-11-09T12:48:16.499Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.935  34.363 1498.5706 12:48:25.74M
2015-11-09T12:48:16.698Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.935  34.363 1498.5717 12:48:25.94M
2015-11-09T12:48:16.903Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.935  34.364 1498.5721 12:48:26.15M
2015-11-09T12:48:17.103Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.936  34.364 1498.5729 12:48:26.35M
2015-11-09T12:48:17.308Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.936  34.364 1498.5730 12:48:26.55M
2015-11-09T12:48:17.528Z|I-OCEAN7-304-XXXX|  27.04  12.611  39.936  34.364 1498.5729 12:48:26.75M
2015-11-09T12:48:17.713Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.939  34.367 1498.5763 12:48:26.97M
2015-11-09T12:48:17.918Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.940  34.368 1498.5775 12:48:27.17M
2015-11-09T12:48:18.118Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.941  34.368 1498.5784 12:48:27.37M
2015-11-09T12:48:18.323Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.941  34.369 1498.5781 12:48:27.57M
2015-11-09T12:48:18.528Z|I-OCEAN7-304-XXXX|  27.03  12.610  39.941  34.369 1498.5768 12:48:27.77M
2015-11-09T12:48:18.733Z|I-OCEAN7-304-XXXX|  27.03  12.610  39.941  34.370 1498.5759 12:48:27.97M
2015-11-09T12:48:18.933Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.942  34.371 1498.5773 12:48:28.19M
2015-11-09T12:48:19.133Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.937  34.366 1498.5702 12:48:28.39M
2015-11-09T12:48:19.339Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.936  34.365 1498.5696 12:48:28.58M
2015-11-09T12:48:19.543Z|I-OCEAN7-304-XXXX|  26.97  12.610  39.938  34.367 1498.5715 12:48:28.78M
2015-11-09T12:48:19.743Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.938  34.368 1498.5713 12:48:29.00M
2015-11-09T12:48:19.948Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.939  34.368 1498.5714 12:48:29.20M
2015-11-09T12:48:20.153Z|I-OCEAN7-304-XXXX|  26.89  12.609  39.939  34.368 1498.5706 12:48:29.40M
2015-11-09T12:48:20.353Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.939  34.368 1498.5702 12:48:29.60M
2015-11-09T12:48:20.558Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.937  34.367 1498.5693 12:48:29.80M
2015-11-09T12:48:20.758Z|I-OCEAN7-304-XXXX|  26.87  12.610  39.937  34.367 1498.5693 12:48:30.02M
2015-11-09T12:48:20.963Z|I-OCEAN7-304-XXXX|  26.87  12.610  39.937  34.366 1498.5693 12:48:30.22M
2015-11-09T12:48:21.168Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.937  34.367 1498.5690 12:48:30.42M
2015-11-09T12:48:21.368Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.938  34.367 1498.5699 12:48:30.61M
2015-11-09T12:48:21.573Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.938  34.367 1498.5714 12:48:30.81M
2015-11-09T12:48:21.773Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.938  34.366 1498.5721 12:48:31.03M
2015-11-09T12:48:21.998Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.938  34.366 1498.5728 12:48:31.23M
2015-11-09T12:48:22.183Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.939  34.366 1498.5735 12:48:31.45M
2015-11-09T12:48:22.383Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.939  34.367 1498.5735 12:48:31.63M
2015-11-09T12:48:22.588Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.939  34.367 1498.5736 12:48:31.83M
2015-11-09T12:48:22.793Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.939  34.367 1498.5737 12:48:32.05M
2015-11-09T12:48:22.993Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.939  34.367 1498.5750 12:48:32.25M
2015-11-09T12:48:23.198Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.939  34.367 1498.5757 12:48:32.45M
2015-11-09T12:48:23.398Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.940  34.367 1498.5764 12:48:32.65M
2015-11-09T12:48:23.603Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.941  34.368 1498.5770 12:48:32.84M
2015-11-09T12:48:23.808Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.940  34.368 1498.5758 12:48:33.06M
2015-11-09T12:48:24.008Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.939  34.367 1498.5752 12:48:33.26M
2015-11-09T12:48:24.213Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.938  34.366 1498.5742 12:48:33.46M
2015-11-09T12:48:24.418Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.938  34.366 1498.5729 12:48:33.66M
2015-11-09T12:48:24.619Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.931  34.359 1498.5648 12:48:33.86M
2015-11-09T12:48:24.823Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.931  34.359 1498.5646 12:48:34.08M
2015-11-09T12:48:25.023Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.935  34.363 1498.5693 12:48:34.28M
2015-11-09T12:48:25.228Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.936  34.364 1498.5717 12:48:34.48M
2015-11-09T12:48:25.428Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.937  34.365 1498.5724 12:48:34.68M
2015-11-09T12:48:25.633Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.938  34.365 1498.5746 12:48:34.87M
2015-11-09T12:48:25.833Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.939  34.365 1498.5758 12:48:35.09M
2015-11-09T12:48:26.038Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.939  34.366 1498.5758 12:48:35.29M
2015-11-09T12:48:26.243Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.942  34.369 1498.5786 12:48:35.49M
2015-11-09T12:48:26.463Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.936  34.364 1498.5723 12:48:35.69M
2015-11-09T12:48:26.648Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.936  34.363 1498.5712 12:48:35.90M
2015-11-09T12:48:26.853Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.934  34.362 1498.5698 12:48:36.10M
2015-11-09T12:48:27.053Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.933  34.360 1498.5682 12:48:36.30M
2015-11-09T12:48:27.258Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.933  34.360 1498.5682 12:48:36.50M
2015-11-09T12:48:27.463Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.933  34.360 1498.5682 12:48:36.70M
2015-11-09T12:48:27.664Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.933  34.361 1498.5687 12:48:36.90M
2015-11-09T12:48:27.868Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.933  34.361 1498.5690 12:48:37.12M
2015-11-09T12:48:28.069Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.934  34.361 1498.5704 12:48:37.32M
2015-11-09T12:48:28.273Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.934  34.361 1498.5709 12:48:37.52M
2015-11-09T12:48:28.473Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.934  34.361 1498.5724 12:48:37.72M
2015-11-09T12:48:28.678Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.934  34.362 1498.5720 12:48:37.92M
2015-11-09T12:48:28.883Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.934  34.362 1498.5717 12:48:38.14M
2015-11-09T12:48:29.088Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.935  34.362 1498.5726 12:48:38.34M
2015-11-09T12:48:29.288Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.935  34.362 1498.5737 12:48:38.53M
2015-11-09T12:48:29.493Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.935  34.362 1498.5742 12:48:38.73M
2015-11-09T12:48:29.693Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.936  34.363 1498.5748 12:48:38.93M
2015-11-09T12:48:29.899Z|I-OCEAN7-304-XXXX|  27.13  12.611  39.936  34.364 1498.5757 12:48:39.15M
2015-11-09T12:48:30.099Z|I-OCEAN7-304-XXXX|  27.13  12.611  39.937  34.364 1498.5760 12:48:39.35M
2015-11-09T12:48:30.304Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.937  34.365 1498.5758 12:48:39.55M
2015-11-09T12:48:30.504Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.938  34.366 1498.5754 12:48:39.75M
2015-11-09T12:48:30.708Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.937  34.366 1498.5742 12:48:39.95M
2015-11-09T12:48:30.929Z|I-OCEAN7-304-XXXX|  27.08  12.610  39.937  34.366 1498.5723 12:48:40.17M
2015-11-09T12:48:31.113Z|I-OCEAN7-304-XXXX|  27.08  12.609  39.936  34.365 1498.5701 12:48:40.38M
2015-11-09T12:48:31.326Z|I-OCEAN7-304-XXXX|  27.06  12.609  39.936  34.365 1498.5688 12:48:40.56M
2015-11-09T12:48:31.523Z|I-OCEAN7-304-XXXX|  27.06  12.609  39.936  34.366 1498.5680 12:48:40.76M
2015-11-09T12:48:31.723Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.936  34.366 1498.5667 12:48:40.96M
2015-11-09T12:48:31.929Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.935  34.366 1498.5654 12:48:41.18M
2015-11-09T12:48:32.129Z|I-OCEAN7-304-XXXX|  26.96  12.609  39.935  34.365 1498.5652 12:48:41.38M
2015-11-09T12:48:32.334Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.934  34.364 1498.5643 12:48:41.58M
2015-11-09T12:48:32.540Z|I-OCEAN7-304-XXXX|  26.86  12.609  39.933  34.363 1498.5630 12:48:41.78M
2015-11-09T12:48:32.744Z|I-OCEAN7-304-XXXX|  26.83  12.609  39.932  34.362 1498.5616 12:48:42.00M
2015-11-09T12:48:32.940Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.930  34.360 1498.5607 12:48:42.20M
2015-11-09T12:48:33.152Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.929  34.358 1498.5598 12:48:42.39M
2015-11-09T12:48:33.349Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.928  34.357 1498.5579 12:48:42.60M
2015-11-09T12:48:33.549Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.928  34.356 1498.5586 12:48:42.79M
2015-11-09T12:48:33.754Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.923  34.352 1498.5547 12:48:43.01M
2015-11-09T12:48:33.959Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.923  34.351 1498.5555 12:48:43.21M
2015-11-09T12:48:34.164Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.923  34.351 1498.5568 12:48:43.41M
2015-11-09T12:48:34.364Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.924  34.351 1498.5569 12:48:43.61M
2015-11-09T12:48:34.569Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.923  34.351 1498.5555 12:48:43.81M
2015-11-09T12:48:34.774Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.924  34.352 1498.5554 12:48:44.03M
2015-11-09T12:48:34.974Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.921  34.349 1498.5507 12:48:44.23M
2015-11-09T12:48:35.174Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.924  34.353 1498.5547 12:48:44.42M
2015-11-09T12:48:35.399Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.925  34.354 1498.5552 12:48:44.62M
2015-11-09T12:48:35.584Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.926  34.355 1498.5570 12:48:44.84M
2015-11-09T12:48:35.798Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.927  34.355 1498.5591 12:48:45.04M
2015-11-09T12:48:35.989Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.927  34.355 1498.5601 12:48:45.24M
2015-11-09T12:48:36.194Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.927  34.356 1498.5608 12:48:45.44M
2015-11-09T12:48:36.394Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.927  34.355 1498.5614 12:48:45.64M
2015-11-09T12:48:36.594Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.927  34.355 1498.5624 12:48:45.84M
2015-11-09T12:48:36.799Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.927  34.355 1498.5619 12:48:46.06M
2015-11-09T12:48:37.004Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.926  34.354 1498.5624 12:48:46.26M
2015-11-09T12:48:37.204Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.926  34.354 1498.5623 12:48:46.45M
2015-11-09T12:48:37.409Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.925  34.353 1498.5615 12:48:46.65M
2015-11-09T12:48:37.614Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.925  34.352 1498.5610 12:48:46.85M
2015-11-09T12:48:37.814Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.924  34.352 1498.5605 12:48:47.07M
2015-11-09T12:48:38.019Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.924  34.352 1498.5596 12:48:47.27M
2015-11-09T12:48:38.224Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.924  34.354 1498.5536 12:48:47.47M
2015-11-09T12:48:38.424Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.923  34.354 1498.5526 12:48:47.67M
2015-11-09T12:48:38.629Z|I-OCEAN7-304-XXXX|  26.99  12.609  39.923  34.354 1498.5521 12:48:47.87M
2015-11-09T12:48:38.829Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.923  34.354 1498.5505 12:48:48.09M
2015-11-09T12:48:39.034Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.922  34.353 1498.5499 12:48:48.28M
2015-11-09T12:48:39.234Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.926  34.356 1498.5538 12:48:48.48M
2015-11-09T12:48:39.439Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.926  34.356 1498.5543 12:48:48.68M
2015-11-09T12:48:39.644Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.925  34.355 1498.5551 12:48:48.88M
2015-11-09T12:48:39.860Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.924  34.354 1498.5554 12:48:49.10M
2015-11-09T12:48:40.049Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.923  34.353 1498.5542 12:48:49.31M
2015-11-09T12:48:40.249Z|I-OCEAN7-304-XXXX|  26.96  12.609  39.924  34.354 1498.5551 12:48:49.50M
2015-11-09T12:48:40.454Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.921  34.351 1498.5519 12:48:49.70M
2015-11-09T12:48:40.661Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.920  34.350 1498.5514 12:48:49.90M
2015-11-09T12:48:40.859Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.918  34.348 1498.5500 12:48:50.12M
2015-11-09T12:48:41.064Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.922  34.351 1498.5549 12:48:50.32M
2015-11-09T12:48:41.269Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.923  34.351 1498.5566 12:48:50.51M
2015-11-09T12:48:41.469Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.923  34.352 1498.5563 12:48:50.71M
2015-11-09T12:48:41.674Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.924  34.353 1498.5574 12:48:50.91M
2015-11-09T12:48:41.879Z|I-OCEAN7-304-XXXX|  27.04  12.611  39.921  34.350 1498.5549 12:48:51.13M
2015-11-09T12:48:42.079Z|I-OCEAN7-304-XXXX|  27.08  12.611  39.921  34.350 1498.5554 12:48:51.33M
2015-11-09T12:48:42.279Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.921  34.350 1498.5549 12:48:51.53M
2015-11-09T12:48:42.484Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.921  34.350 1498.5554 12:48:51.73M
2015-11-09T12:48:42.689Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.920  34.350 1498.5543 12:48:51.93M
2015-11-09T12:48:42.889Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.920  34.349 1498.5538 12:48:52.15M
2015-11-09T12:48:43.094Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.919  34.349 1498.5535 12:48:52.34M
2015-11-09T12:48:43.299Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.919  34.349 1498.5531 12:48:52.54M
2015-11-09T12:48:43.499Z|I-OCEAN7-304-XXXX|  27.07  12.611  39.921  34.350 1498.5549 12:48:52.74M
2015-11-09T12:48:43.704Z|I-OCEAN7-304-XXXX|  27.07  12.610  39.922  34.351 1498.5564 12:48:52.94M
2015-11-09T12:48:43.909Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.914  34.344 1498.5463 12:48:53.16M
2015-11-09T12:48:44.109Z|I-OCEAN7-304-XXXX|  26.99  12.610  39.913  34.343 1498.5446 12:48:53.36M
2015-11-09T12:48:44.329Z|I-OCEAN7-304-XXXX|  26.97  12.610  39.912  34.342 1498.5430 12:48:53.56M
2015-11-09T12:48:44.514Z|I-OCEAN7-304-XXXX|  26.91  12.610  39.912  34.341 1498.5421 12:48:53.78M
2015-11-09T12:48:44.719Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.912  34.341 1498.5421 12:48:53.96M
2015-11-09T12:48:44.919Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.912  34.342 1498.5420 12:48:54.18M
2015-11-09T12:48:45.124Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.912  34.342 1498.5428 12:48:54.37M
2015-11-09T12:48:45.329Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.919  34.348 1498.5499 12:48:54.57M
2015-11-09T12:48:45.529Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.918  34.346 1498.5492 12:48:54.77M
2015-11-09T12:48:45.734Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.916  34.345 1498.5480 12:48:54.97M
2015-11-09T12:48:45.935Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.913  34.341 1498.5439 12:48:55.19M
2015-11-09T12:48:46.139Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.914  34.342 1498.5444 12:48:55.39M
2015-11-09T12:48:46.344Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.915  34.343 1498.5454 12:48:55.59M
2015-11-09T12:48:46.544Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.915  34.344 1498.5458 12:48:55.79M
2015-11-09T12:48:46.749Z|I-OCEAN7-304-XXXX|  26.71  12.611  39.915  34.344 1498.5453 12:48:56.01M
2015-11-09T12:48:46.954Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.916  34.345 1498.5459 12:48:56.21M
2015-11-09T12:48:47.154Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.916  34.345 1498.5460 12:48:56.40M
2015-11-09T12:48:47.359Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.918  34.347 1498.5481 12:48:56.60M
2015-11-09T12:48:47.564Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.918  34.347 1498.5483 12:48:56.80M
2015-11-09T12:48:47.764Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.915  34.344 1498.5449 12:48:57.02M
2015-11-09T12:48:47.973Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.913  34.342 1498.5444 12:48:57.22M
2015-11-09T12:48:48.169Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.913  34.342 1498.5443 12:48:57.42M
2015-11-09T12:48:48.369Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.913  34.342 1498.5427 12:48:57.62M
2015-11-09T12:48:48.574Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.912  34.341 1498.5417 12:48:57.82M
2015-11-09T12:48:48.794Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.912  34.342 1498.5428 12:48:58.04M
2015-11-09T12:48:48.981Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.912  34.341 1498.5430 12:48:58.25M
2015-11-09T12:48:49.184Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.916  34.345 1498.5485 12:48:58.43M
2015-11-09T12:48:49.389Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.911  34.340 1498.5436 12:48:58.63M
2015-11-09T12:48:49.589Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.910  34.339 1498.5425 12:48:58.83M
2015-11-09T12:48:49.794Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.910  34.339 1498.5430 12:48:59.05M
2015-11-09T12:48:49.994Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.911  34.340 1498.5438 12:48:59.25M
2015-11-09T12:48:50.199Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.911  34.340 1498.5433 12:48:59.45M
2015-11-09T12:48:50.404Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.912  34.341 1498.5436 12:48:59.65M
2015-11-09T12:48:50.604Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.908  34.338 1498.5396 12:48:59.85M
2015-11-09T12:48:50.809Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.908  34.337 1498.5385 12:49:00.07M
2015-11-09T12:48:51.014Z|I-OCEAN7-304-XXXX|  26.91  12.610  39.908  34.338 1498.5376 12:49:00.27M
2015-11-09T12:48:51.214Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.903  34.333 1498.5325 12:49:00.47M
2015-11-09T12:48:51.419Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.903  34.333 1498.5321 12:49:00.66M
2015-11-09T12:48:51.619Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.907  34.337 1498.5372 12:49:00.86M
2015-11-09T12:48:51.824Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.909  34.338 1498.5386 12:49:01.08M
2015-11-09T12:48:52.024Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.910  34.339 1498.5392 12:49:01.28M
2015-11-09T12:48:52.230Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.910  34.340 1498.5396 12:49:01.48M
2015-11-09T12:48:52.437Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.911  34.341 1498.5397 12:49:01.68M
2015-11-09T12:48:52.634Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.912  34.341 1498.5414 12:49:01.88M
2015-11-09T12:48:52.839Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.913  34.343 1498.5432 12:49:02.10M
2015-11-09T12:48:53.045Z|I-OCEAN7-304-XXXX|  26.95  12.610  39.914  34.344 1498.5448 12:49:02.30M
2015-11-09T12:48:53.261Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.911  34.341 1498.5422 12:49:02.50M
2015-11-09T12:48:53.450Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.911  34.340 1498.5421 12:49:02.71M
2015-11-09T12:48:53.649Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.340 1498.5415 12:49:02.89M
2015-11-09T12:48:53.854Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.340 1498.5420 12:49:03.11M
2015-11-09T12:48:54.059Z|I-OCEAN7-304-XXXX|  27.07  12.610  39.907  34.336 1498.5388 12:49:03.31M
2015-11-09T12:48:54.261Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.906  34.336 1498.5389 12:49:03.51M
2015-11-09T12:48:54.465Z|I-OCEAN7-304-XXXX|  27.13  12.611  39.905  34.335 1498.5385 12:49:03.71M
2015-11-09T12:48:54.665Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.908  34.337 1498.5421 12:49:03.91M
2015-11-09T12:48:54.870Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.907  34.336 1498.5408 12:49:04.13M
2015-11-09T12:48:55.070Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.906  34.336 1498.5403 12:49:04.32M
2015-11-09T12:48:55.274Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.906  34.336 1498.5403 12:49:04.52M
2015-11-09T12:48:55.480Z|I-OCEAN7-304-XXXX|  27.14  12.611  39.902  34.331 1498.5361 12:49:04.72M
2015-11-09T12:48:55.680Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.903  34.332 1498.5366 12:49:04.92M
2015-11-09T12:48:55.885Z|I-OCEAN7-304-XXXX|  27.07  12.611  39.903  34.332 1498.5367 12:49:05.14M
2015-11-09T12:48:56.090Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.904  34.332 1498.5385 12:49:05.34M
2015-11-09T12:48:56.295Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.904  34.333 1498.5389 12:49:05.54M
2015-11-09T12:48:56.490Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.904  34.333 1498.5385 12:49:05.74M
2015-11-09T12:48:56.695Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.904  34.332 1498.5376 12:49:05.93M
2015-11-09T12:48:56.900Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.904  34.332 1498.5375 12:49:06.15M
2015-11-09T12:48:57.105Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.905  34.333 1498.5377 12:49:06.35M
2015-11-09T12:48:57.305Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.906  34.334 1498.5385 12:49:06.55M
2015-11-09T12:48:57.505Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.906  34.335 1498.5370 12:49:06.75M
2015-11-09T12:48:57.730Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.905  34.334 1498.5359 12:49:06.95M
2015-11-09T12:48:57.915Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.905  34.334 1498.5350 12:49:07.19M
2015-11-09T12:48:58.115Z|I-OCEAN7-304-XXXX|  26.76  12.611  39.910  34.339 1498.5402 12:49:07.37M
2015-11-09T12:48:58.320Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.911  34.340 1498.5408 12:49:07.57M
2015-11-09T12:48:58.525Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.912  34.341 1498.5414 12:49:07.77M
2015-11-09T12:48:58.730Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.913  34.342 1498.5430 12:49:07.96M
2015-11-09T12:48:58.930Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.912  34.340 1498.5420 12:49:08.19M
2015-11-09T12:48:59.130Z|I-OCEAN7-304-XXXX|  26.74  12.612  39.911  34.339 1498.5406 12:49:08.38M
2015-11-09T12:48:59.340Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.910  34.339 1498.5398 12:49:08.58M
2015-11-09T12:48:59.540Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.906  34.335 1498.5360 12:49:08.78M
2015-11-09T12:48:59.740Z|I-OCEAN7-304-XXXX|  26.74  12.612  39.905  34.334 1498.5341 12:49:09.00M
2015-11-09T12:48:59.944Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.907  34.336 1498.5358 12:49:09.20M