2015-11-09T12:47:00.160Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.900 34.331 1498.5272 12:47:09.40M 2015-11-09T12:47:00.360Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.900 34.331 1498.5264 12:47:09.60M 2015-11-09T12:47:00.565Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.899 34.331 1498.5237 12:47:09.80M 2015-11-09T12:47:00.770Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.899 34.331 1498.5228 12:47:10.02M 2015-11-09T12:47:00.970Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.899 34.331 1498.5236 12:47:10.22M 2015-11-09T12:47:01.178Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.899 34.331 1498.5243 12:47:10.42M 2015-11-09T12:47:01.378Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.899 34.331 1498.5253 12:47:10.62M 2015-11-09T12:47:01.595Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.899 34.331 1498.5256 12:47:10.82M 2015-11-09T12:47:01.780Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.899 34.330 1498.5264 12:47:11.05M 2015-11-09T12:47:01.985Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.899 34.330 1498.5272 12:47:11.23M 2015-11-09T12:47:02.190Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.899 34.329 1498.5271 12:47:11.43M 2015-11-09T12:47:02.390Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.898 34.329 1498.5278 12:47:11.63M 2015-11-09T12:47:02.590Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.898 34.329 1498.5289 12:47:11.83M 2015-11-09T12:47:02.795Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.898 34.328 1498.5295 12:47:12.05M 2015-11-09T12:47:03.000Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.898 34.328 1498.5300 12:47:12.25M 2015-11-09T12:47:03.200Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.900 34.329 1498.5319 12:47:12.45M 2015-11-09T12:47:03.405Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.900 34.329 1498.5323 12:47:12.64M 2015-11-09T12:47:03.605Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.901 34.330 1498.5348 12:47:12.84M 2015-11-09T12:47:03.815Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.902 34.330 1498.5361 12:47:13.06M 2015-11-09T12:47:04.015Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.902 34.331 1498.5367 12:47:13.26M 2015-11-09T12:47:04.215Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.903 34.332 1498.5383 12:47:13.46M 2015-11-09T12:47:04.420Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.904 34.332 1498.5386 12:47:13.66M 2015-11-09T12:47:04.625Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.903 34.332 1498.5372 12:47:13.86M 2015-11-09T12:47:04.825Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.903 34.332 1498.5356 12:47:14.08M 2015-11-09T12:47:05.030Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.903 34.332 1498.5348 12:47:14.28M 2015-11-09T12:47:05.235Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.903 34.332 1498.5343 12:47:14.48M 2015-11-09T12:47:05.435Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.903 34.332 1498.5323 12:47:14.68M 2015-11-09T12:47:05.640Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.902 34.332 1498.5310 12:47:14.88M 2015-11-09T12:47:05.840Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.902 34.332 1498.5293 12:47:15.10M 2015-11-09T12:47:06.065Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.903 34.333 1498.5298 12:47:15.29M 2015-11-09T12:47:06.250Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.904 34.334 1498.5295 12:47:15.51M 2015-11-09T12:47:06.450Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.903 34.334 1498.5288 12:47:15.69M 2015-11-09T12:47:06.656Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.903 34.333 1498.5272 12:47:15.89M 2015-11-09T12:47:06.856Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.902 34.333 1498.5270 12:47:16.11M 2015-11-09T12:47:07.060Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.902 34.332 1498.5260 12:47:16.31M 2015-11-09T12:47:07.265Z|I-OCEAN7-304-XXXX| 26.66 12.610 39.901 34.331 1498.5249 12:47:16.51M 2015-11-09T12:47:07.484Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.899 34.329 1498.5227 12:47:16.71M 2015-11-09T12:47:07.670Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.897 34.327 1498.5205 12:47:16.91M 2015-11-09T12:47:07.875Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.896 34.327 1498.5205 12:47:17.12M 2015-11-09T12:47:08.075Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.897 34.327 1498.5216 12:47:17.32M 2015-11-09T12:47:08.280Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.896 34.327 1498.5197 12:47:17.52M 2015-11-09T12:47:08.485Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.896 34.327 1498.5192 12:47:17.72M 2015-11-09T12:47:08.685Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.889 34.320 1498.5118 12:47:17.92M 2015-11-09T12:47:08.890Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.889 34.319 1498.5131 12:47:18.14M 2015-11-09T12:47:09.090Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.889 34.319 1498.5139 12:47:18.34M 2015-11-09T12:47:09.295Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.889 34.319 1498.5160 12:47:18.54M 2015-11-09T12:47:09.500Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.889 34.319 1498.5178 12:47:18.74M 2015-11-09T12:47:09.700Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.890 34.319 1498.5197 12:47:18.94M 2015-11-09T12:47:09.905Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.890 34.319 1498.5201 12:47:19.16M 2015-11-09T12:47:10.105Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.890 34.320 1498.5208 12:47:19.35M 2015-11-09T12:47:10.310Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.890 34.320 1498.5215 12:47:19.55M 2015-11-09T12:47:10.530Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.891 34.320 1498.5225 12:47:19.75M 2015-11-09T12:47:10.715Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.891 34.321 1498.5243 12:47:19.97M 2015-11-09T12:47:10.915Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.891 34.321 1498.5243 12:47:20.17M 2015-11-09T12:47:11.120Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.892 34.321 1498.5258 12:47:20.37M 2015-11-09T12:47:11.325Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.893 34.322 1498.5278 12:47:20.57M 2015-11-09T12:47:11.525Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.894 34.324 1498.5305 12:47:20.77M 2015-11-09T12:47:11.730Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.896 34.325 1498.5330 12:47:20.97M 2015-11-09T12:47:11.936Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.903 34.332 1498.5417 12:47:21.18M 2015-11-09T12:47:12.136Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.903 34.332 1498.5420 12:47:21.38M 2015-11-09T12:47:12.340Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.903 34.332 1498.5405 12:47:21.58M 2015-11-09T12:47:12.545Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.903 34.332 1498.5403 12:47:21.78M 2015-11-09T12:47:12.745Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.904 34.333 1498.5406 12:47:22.00M 2015-11-09T12:47:12.945Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.904 34.333 1498.5405 12:47:22.20M 2015-11-09T12:47:13.150Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.905 34.333 1498.5405 12:47:22.39M 2015-11-09T12:47:13.355Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.905 34.333 1498.5408 12:47:22.60M 2015-11-09T12:47:13.560Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.905 34.333 1498.5400 12:47:22.80M 2015-11-09T12:47:13.760Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.909 34.337 1498.5437 12:47:23.01M 2015-11-09T12:47:13.965Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.910 34.338 1498.5442 12:47:23.21M 2015-11-09T12:47:14.165Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.907 34.335 1498.5402 12:47:23.41M 2015-11-09T12:47:14.370Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.907 34.335 1498.5387 12:47:23.61M 2015-11-09T12:47:14.570Z|I-OCEAN7-304-XXXX| 26.68 12.612 39.906 34.334 1498.5360 12:47:23.81M 2015-11-09T12:47:14.776Z|I-OCEAN7-304-XXXX| 26.62 12.612 39.905 34.334 1498.5336 12:47:24.03M 2015-11-09T12:47:14.995Z|I-OCEAN7-304-XXXX| 26.52 12.611 39.908 34.337 1498.5337 12:47:24.23M 2015-11-09T12:47:15.180Z|I-OCEAN7-304-XXXX| 26.47 12.611 39.908 34.337 1498.5328 12:47:24.44M 2015-11-09T12:47:15.385Z|I-OCEAN7-304-XXXX| 26.43 12.611 39.908 34.337 1498.5320 12:47:24.63M 2015-11-09T12:47:15.590Z|I-OCEAN7-304-XXXX| 26.39 12.611 39.908 34.337 1498.5311 12:47:24.83M 2015-11-09T12:47:15.790Z|I-OCEAN7-304-XXXX| 26.36 12.611 39.908 34.337 1498.5304 12:47:25.05M 2015-11-09T12:47:15.995Z|I-OCEAN7-304-XXXX| 26.31 12.611 39.907 34.336 1498.5287 12:47:25.25M 2015-11-09T12:47:16.195Z|I-OCEAN7-304-XXXX| 26.30 12.611 39.906 34.336 1498.5270 12:47:25.44M 2015-11-09T12:47:16.400Z|I-OCEAN7-304-XXXX| 26.28 12.611 39.906 34.336 1498.5256 12:47:25.64M 2015-11-09T12:47:16.600Z|I-OCEAN7-304-XXXX| 26.28 12.610 39.905 34.335 1498.5245 12:47:25.84M 2015-11-09T12:47:16.805Z|I-OCEAN7-304-XXXX| 26.28 12.610 39.905 34.335 1498.5243 12:47:26.06M 2015-11-09T12:47:17.006Z|I-OCEAN7-304-XXXX| 26.35 12.610 39.905 34.335 1498.5247 12:47:26.26M 2015-11-09T12:47:17.210Z|I-OCEAN7-304-XXXX| 26.35 12.610 39.905 34.336 1498.5254 12:47:26.45M 2015-11-09T12:47:17.415Z|I-OCEAN7-304-XXXX| 26.44 12.611 39.906 34.336 1498.5280 12:47:26.66M 2015-11-09T12:47:17.615Z|I-OCEAN7-304-XXXX| 26.55 12.611 39.906 34.335 1498.5303 12:47:26.86M 2015-11-09T12:47:17.820Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.906 34.335 1498.5316 12:47:27.07M 2015-11-09T12:47:18.025Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.907 34.336 1498.5339 12:47:27.27M 2015-11-09T12:47:18.226Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.910 34.338 1498.5393 12:47:27.47M 2015-11-09T12:47:18.430Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.909 34.338 1498.5399 12:47:27.67M 2015-11-09T12:47:18.630Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.909 34.338 1498.5408 12:47:27.87M 2015-11-09T12:47:18.835Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.908 34.338 1498.5410 12:47:28.09M 2015-11-09T12:47:19.040Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.908 34.337 1498.5414 12:47:28.29M 2015-11-09T12:47:19.245Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.908 34.337 1498.5420 12:47:28.49M 2015-11-09T12:47:19.461Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.906 34.336 1498.5406 12:47:28.69M 2015-11-09T12:47:19.650Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.905 34.335 1498.5394 12:47:28.90M 2015-11-09T12:47:19.850Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.905 34.334 1498.5403 12:47:29.11M 2015-11-09T12:47:20.056Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.905 34.334 1498.5420 12:47:29.30M 2015-11-09T12:47:20.256Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.904 34.333 1498.5420 12:47:29.50M 2015-11-09T12:47:20.460Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.908 34.337 1498.5466 12:47:29.70M 2015-11-09T12:47:20.660Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.908 34.337 1498.5461 12:47:29.90M 2015-11-09T12:47:20.865Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.909 34.337 1498.5470 12:47:30.12M 2015-11-09T12:47:21.070Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.909 34.338 1498.5482 12:47:30.32M 2015-11-09T12:47:21.270Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.910 34.338 1498.5490 12:47:30.52M 2015-11-09T12:47:21.480Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.910 34.339 1498.5496 12:47:30.72M 2015-11-09T12:47:21.681Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.911 34.339 1498.5490 12:47:30.92M 2015-11-09T12:47:21.880Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.912 34.340 1498.5487 12:47:31.13M 2015-11-09T12:47:22.086Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.911 34.340 1498.5464 12:47:31.33M 2015-11-09T12:47:22.291Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.910 34.340 1498.5443 12:47:31.53M 2015-11-09T12:47:22.491Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.911 34.341 1498.5448 12:47:31.73M 2015-11-09T12:47:22.691Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.911 34.341 1498.5447 12:47:31.93M 2015-11-09T12:47:22.896Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.906 34.336 1498.5381 12:47:32.15M 2015-11-09T12:47:23.101Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.905 34.335 1498.5367 12:47:32.35M 2015-11-09T12:47:23.301Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.904 34.334 1498.5344 12:47:32.55M 2015-11-09T12:47:23.506Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.903 34.333 1498.5325 12:47:32.74M 2015-11-09T12:47:23.707Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.902 34.332 1498.5300 12:47:32.94M 2015-11-09T12:47:23.926Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.902 34.332 1498.5297 12:47:33.16M 2015-11-09T12:47:24.116Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.902 34.333 1498.5248 12:47:33.38M 2015-11-09T12:47:24.316Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.901 34.333 1498.5222 12:47:33.56M 2015-11-09T12:47:24.521Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.901 34.334 1498.5217 12:47:33.76M 2015-11-09T12:47:24.726Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.901 34.334 1498.5206 12:47:33.96M 2015-11-09T12:47:24.931Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.902 34.334 1498.5214 12:47:34.18M 2015-11-09T12:47:25.136Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.902 34.334 1498.5223 12:47:34.38M 2015-11-09T12:47:25.331Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.903 34.335 1498.5238 12:47:34.58M 2015-11-09T12:47:25.536Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.902 34.334 1498.5228 12:47:34.77M 2015-11-09T12:47:25.741Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.902 34.334 1498.5223 12:47:34.97M 2015-11-09T12:47:25.946Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.902 34.334 1498.5220 12:47:35.19M 2015-11-09T12:47:26.146Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.902 34.333 1498.5245 12:47:35.39M 2015-11-09T12:47:26.346Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.902 34.333 1498.5249 12:47:35.59M 2015-11-09T12:47:26.551Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.903 34.334 1498.5248 12:47:35.79M 2015-11-09T12:47:26.751Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.903 34.334 1498.5244 12:47:36.01M 2015-11-09T12:47:26.956Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.903 34.334 1498.5242 12:47:36.21M 2015-11-09T12:47:27.156Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.903 34.334 1498.5243 12:47:36.41M 2015-11-09T12:47:27.366Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.902 34.333 1498.5242 12:47:36.60M 2015-11-09T12:47:27.566Z|I-OCEAN7-304-XXXX| 26.67 12.612 39.902 34.330 1498.5306 12:47:36.81M 2015-11-09T12:47:27.771Z|I-OCEAN7-304-XXXX| 26.67 12.612 39.906 34.334 1498.5361 12:47:37.02M 2015-11-09T12:47:27.971Z|I-OCEAN7-304-XXXX| 26.72 12.612 39.906 34.334 1498.5371 12:47:37.22M 2015-11-09T12:47:28.176Z|I-OCEAN7-304-XXXX| 26.71 12.613 39.906 34.334 1498.5370 12:47:37.42M 2015-11-09T12:47:28.396Z|I-OCEAN7-304-XXXX| 26.75 12.613 39.905 34.333 1498.5366 12:47:37.62M 2015-11-09T12:47:28.582Z|I-OCEAN7-304-XXXX| 26.77 12.613 39.904 34.332 1498.5361 12:47:37.84M 2015-11-09T12:47:28.786Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.904 34.332 1498.5352 12:47:38.04M 2015-11-09T12:47:28.991Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.903 34.331 1498.5345 12:47:38.24M 2015-11-09T12:47:29.191Z|I-OCEAN7-304-XXXX| 26.83 12.612 39.903 34.331 1498.5348 12:47:38.44M 2015-11-09T12:47:29.396Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.903 34.331 1498.5342 12:47:38.64M 2015-11-09T12:47:29.596Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.902 34.331 1498.5343 12:47:38.84M 2015-11-09T12:47:29.801Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.901 34.330 1498.5334 12:47:39.05M 2015-11-09T12:47:30.006Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.902 34.331 1498.5336 12:47:39.25M 2015-11-09T12:47:30.206Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.902 34.332 1498.5341 12:47:39.45M 2015-11-09T12:47:30.411Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.903 34.333 1498.5342 12:47:39.65M 2015-11-09T12:47:30.611Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.904 34.333 1498.5347 12:47:39.85M 2015-11-09T12:47:30.813Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.904 34.333 1498.5363 12:47:40.07M 2015-11-09T12:47:31.016Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.904 34.334 1498.5361 12:47:40.26M 2015-11-09T12:47:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.904 34.334 1498.5359 12:47:40.47M 2015-11-09T12:47:31.421Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.904 34.334 1498.5359 12:47:40.66M 2015-11-09T12:47:31.626Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.905 34.334 1498.5371 12:47:40.86M 2015-11-09T12:47:31.831Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.902 34.331 1498.5341 12:47:41.08M 2015-11-09T12:47:32.031Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.901 34.330 1498.5342 12:47:41.28M 2015-11-09T12:47:32.237Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.900 34.329 1498.5337 12:47:41.48M 2015-11-09T12:47:32.441Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.900 34.329 1498.5333 12:47:41.68M 2015-11-09T12:47:32.641Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.899 34.328 1498.5332 12:47:41.88M 2015-11-09T12:47:32.861Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.899 34.328 1498.5339 12:47:42.10M 2015-11-09T12:47:33.046Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.899 34.327 1498.5343 12:47:42.31M 2015-11-09T12:47:33.251Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.898 34.326 1498.5344 12:47:42.49M 2015-11-09T12:47:33.456Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.899 34.327 1498.5350 12:47:42.69M 2015-11-09T12:47:33.656Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.906 34.333 1498.5431 12:47:42.90M 2015-11-09T12:47:33.863Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.907 34.335 1498.5433 12:47:43.11M 2015-11-09T12:47:34.066Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.908 34.333 1498.5492 12:47:43.31M 2015-11-09T12:47:34.266Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.908 34.334 1498.5500 12:47:43.51M 2015-11-09T12:47:34.466Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.908 34.334 1498.5496 12:47:43.71M 2015-11-09T12:47:34.671Z|I-OCEAN7-304-XXXX| 27.01 12.614 39.908 34.334 1498.5488 12:47:43.91M 2015-11-09T12:47:34.876Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.908 34.334 1498.5490 12:47:44.13M 2015-11-09T12:47:35.076Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.909 34.335 1498.5496 12:47:44.33M 2015-11-09T12:47:35.286Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.909 34.335 1498.5494 12:47:44.53M 2015-11-09T12:47:35.486Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.909 34.335 1498.5486 12:47:44.73M 2015-11-09T12:47:35.686Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.908 34.335 1498.5471 12:47:44.92M 2015-11-09T12:47:35.891Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.908 34.335 1498.5449 12:47:45.14M 2015-11-09T12:47:36.096Z|I-OCEAN7-304-XXXX| 26.84 12.613 39.907 34.335 1498.5428 12:47:45.34M 2015-11-09T12:47:36.296Z|I-OCEAN7-304-XXXX| 26.76 12.613 39.906 34.334 1498.5393 12:47:45.54M 2015-11-09T12:47:36.496Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.906 34.334 1498.5370 12:47:45.74M 2015-11-09T12:47:36.701Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.905 34.334 1498.5344 12:47:45.94M 2015-11-09T12:47:36.901Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.904 34.333 1498.5316 12:47:46.16M 2015-11-09T12:47:37.106Z|I-OCEAN7-304-XXXX| 26.56 12.611 39.904 34.333 1498.5295 12:47:46.35M 2015-11-09T12:47:37.327Z|I-OCEAN7-304-XXXX| 26.50 12.611 39.904 34.333 1498.5283 12:47:46.56M 2015-11-09T12:47:37.516Z|I-OCEAN7-304-XXXX| 26.46 12.611 39.905 34.334 1498.5293 12:47:46.77M 2015-11-09T12:47:37.721Z|I-OCEAN7-304-XXXX| 26.41 12.612 39.905 34.334 1498.5292 12:47:46.96M 2015-11-09T12:47:37.921Z|I-OCEAN7-304-XXXX| 26.39 12.612 39.906 34.335 1498.5293 12:47:47.17M 2015-11-09T12:47:38.121Z|I-OCEAN7-304-XXXX| 26.35 12.612 39.905 34.334 1498.5283 12:47:47.37M 2015-11-09T12:47:38.326Z|I-OCEAN7-304-XXXX| 26.35 12.611 39.905 34.334 1498.5273 12:47:47.57M 2015-11-09T12:47:38.531Z|I-OCEAN7-304-XXXX| 26.30 12.611 39.904 34.334 1498.5253 12:47:47.77M 2015-11-09T12:47:38.731Z|I-OCEAN7-304-XXXX| 26.30 12.611 39.904 34.334 1498.5249 12:47:47.97M 2015-11-09T12:47:38.937Z|I-OCEAN7-304-XXXX| 26.31 12.611 39.905 34.335 1498.5253 12:47:48.19M 2015-11-09T12:47:39.141Z|I-OCEAN7-304-XXXX| 26.35 12.610 39.906 34.336 1498.5266 12:47:48.39M 2015-11-09T12:47:39.341Z|I-OCEAN7-304-XXXX| 26.44 12.612 39.908 34.337 1498.5328 12:47:48.59M 2015-11-09T12:47:39.547Z|I-OCEAN7-304-XXXX| 26.46 12.612 39.913 34.342 1498.5393 12:47:48.78M 2015-11-09T12:47:39.751Z|I-OCEAN7-304-XXXX| 26.54 12.612 39.914 34.343 1498.5410 12:47:49.00M 2015-11-09T12:47:39.951Z|I-OCEAN7-304-XXXX| 26.64 12.612 39.915 34.343 1498.5438 12:47:49.20M 2015-11-09T12:47:40.156Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.915 34.344 1498.5461 12:47:49.40M 2015-11-09T12:47:40.361Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.915 34.343 1498.5471 12:47:49.60M 2015-11-09T12:47:40.561Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.915 34.343 1498.5487 12:47:49.80M 2015-11-09T12:47:40.766Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.914 34.342 1498.5503 12:47:50.02M 2015-11-09T12:47:40.966Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.914 34.342 1498.5508 12:47:50.22M 2015-11-09T12:47:41.171Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.914 34.342 1498.5524 12:47:50.42M 2015-11-09T12:47:41.371Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.915 34.343 1498.5529 12:47:50.62M 2015-11-09T12:47:41.571Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.914 34.342 1498.5536 12:47:50.81M 2015-11-09T12:47:41.792Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.914 34.342 1498.5541 12:47:51.03M 2015-11-09T12:47:41.981Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.914 34.342 1498.5530 12:47:51.25M 2015-11-09T12:47:42.183Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.913 34.341 1498.5518 12:47:51.43M 2015-11-09T12:47:42.386Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.912 34.341 1498.5496 12:47:51.63M 2015-11-09T12:47:42.591Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.914 34.343 1498.5508 12:47:51.83M 2015-11-09T12:47:42.791Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.913 34.342 1498.5493 12:47:52.05M 2015-11-09T12:47:42.991Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.913 34.342 1498.5490 12:47:52.25M 2015-11-09T12:47:43.201Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.913 34.342 1498.5502 12:47:52.44M 2015-11-09T12:47:43.401Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.914 34.342 1498.5503 12:47:52.65M 2015-11-09T12:47:43.607Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.914 34.343 1498.5496 12:47:52.84M 2015-11-09T12:47:43.806Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.914 34.342 1498.5487 12:47:53.07M 2015-11-09T12:47:44.012Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.914 34.342 1498.5482 12:47:53.26M 2015-11-09T12:47:44.217Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.914 34.342 1498.5474 12:47:53.46M 2015-11-09T12:47:44.421Z|I-OCEAN7-304-XXXX| 26.85 12.612 39.913 34.342 1498.5461 12:47:53.66M 2015-11-09T12:47:44.622Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.913 34.341 1498.5448 12:47:53.86M 2015-11-09T12:47:44.822Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.912 34.340 1498.5437 12:47:54.08M 2015-11-09T12:47:45.027Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.911 34.340 1498.5431 12:47:54.28M 2015-11-09T12:47:45.231Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.906 34.334 1498.5364 12:47:54.48M 2015-11-09T12:47:45.438Z|I-OCEAN7-304-XXXX| 26.72 12.612 39.905 34.334 1498.5354 12:47:54.68M 2015-11-09T12:47:45.637Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.907 34.335 1498.5371 12:47:54.88M 2015-11-09T12:47:45.837Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.907 34.335 1498.5385 12:47:55.09M 2015-11-09T12:47:46.042Z|I-OCEAN7-304-XXXX| 26.72 12.612 39.908 34.336 1498.5387 12:47:55.29M 2015-11-09T12:47:46.262Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.908 34.336 1498.5389 12:47:55.49M 2015-11-09T12:47:46.447Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.909 34.337 1498.5388 12:47:55.71M 2015-11-09T12:47:46.652Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.910 34.338 1498.5397 12:47:55.89M 2015-11-09T12:47:46.857Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.910 34.339 1498.5402 12:47:56.11M 2015-11-09T12:47:47.057Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.910 34.339 1498.5414 12:47:56.31M 2015-11-09T12:47:47.262Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.910 34.339 1498.5413 12:47:56.51M 2015-11-09T12:47:47.462Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.910 34.338 1498.5415 12:47:56.71M 2015-11-09T12:47:47.667Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.909 34.338 1498.5419 12:47:56.90M 2015-11-09T12:47:47.867Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.909 34.337 1498.5415 12:47:57.12M 2015-11-09T12:47:48.072Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.908 34.337 1498.5406 12:47:57.32M 2015-11-09T12:47:48.277Z|I-OCEAN7-304-XXXX| 26.92 12.612 39.908 34.337 1498.5410 12:47:57.52M 2015-11-09T12:47:48.477Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.903 34.332 1498.5360 12:47:57.72M 2015-11-09T12:47:48.682Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.902 34.331 1498.5356 12:47:57.92M 2015-11-09T12:47:48.887Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.902 34.331 1498.5355 12:47:58.14M 2015-11-09T12:47:49.087Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.903 34.332 1498.5360 12:47:58.34M 2015-11-09T12:47:49.292Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.904 34.332 1498.5370 12:47:58.53M 2015-11-09T12:47:49.497Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.905 34.333 1498.5374 12:47:58.74M 2015-11-09T12:47:49.697Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.906 34.334 1498.5378 12:47:58.94M 2015-11-09T12:47:49.898Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.906 34.335 1498.5386 12:47:59.15M 2015-11-09T12:47:50.102Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.909 34.338 1498.5415 12:47:59.35M 2015-11-09T12:47:50.307Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.910 34.339 1498.5415 12:47:59.55M 2015-11-09T12:47:50.507Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.910 34.339 1498.5408 12:47:59.75M 2015-11-09T12:47:50.727Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.909 34.338 1498.5397 12:47:59.95M 2015-11-09T12:47:50.917Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.909 34.338 1498.5393 12:48:00.18M 2015-11-09T12:47:51.122Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.906 34.335 1498.5354 12:48:00.37M 2015-11-09T12:47:51.322Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.908 34.338 1498.5383 12:48:00.57M 2015-11-09T12:47:51.522Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.905 34.335 1498.5350 12:48:00.77M 2015-11-09T12:47:51.727Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.904 34.334 1498.5339 12:48:00.96M 2015-11-09T12:47:51.932Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.905 34.334 1498.5349 12:48:01.18M 2015-11-09T12:47:52.132Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.906 34.334 1498.5359 12:48:01.38M 2015-11-09T12:47:52.337Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.906 34.335 1498.5367 12:48:01.58M 2015-11-09T12:47:52.546Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.907 34.335 1498.5374 12:48:01.78M 2015-11-09T12:47:52.742Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.907 34.335 1498.5372 12:48:02.00M 2015-11-09T12:47:52.947Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.896 34.325 1498.5253 12:48:02.20M 2015-11-09T12:47:53.147Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.894 34.323 1498.5233 12:48:02.40M 2015-11-09T12:47:53.352Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.893 34.322 1498.5222 12:48:02.59M 2015-11-09T12:47:53.557Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.894 34.323 1498.5243 12:48:02.79M 2015-11-09T12:47:53.757Z|I-OCEAN7-304-XXXX| 26.82 12.613 39.908 34.335 1498.5411 12:48:03.01M 2015-11-09T12:47:53.957Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.909 34.336 1498.5426 12:48:03.21M 2015-11-09T12:47:54.167Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.909 34.337 1498.5435 12:48:03.41M 2015-11-09T12:47:54.367Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.907 34.335 1498.5424 12:48:03.61M 2015-11-09T12:47:54.567Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.908 34.336 1498.5436 12:48:03.81M 2015-11-09T12:47:54.772Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.909 34.337 1498.5447 12:48:04.03M 2015-11-09T12:47:54.977Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.909 34.337 1498.5449 12:48:04.23M 2015-11-09T12:47:55.197Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.916 34.344 1498.5516 12:48:04.43M 2015-11-09T12:47:55.384Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.916 34.344 1498.5521 12:48:04.64M 2015-11-09T12:47:55.589Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.911 34.340 1498.5460 12:48:04.83M 2015-11-09T12:47:55.789Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.910 34.338 1498.5446 12:48:05.04M 2015-11-09T12:47:55.987Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.908 34.337 1498.5428 12:48:05.24M 2015-11-09T12:47:56.192Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.905 34.334 1498.5396 12:48:05.44M 2015-11-09T12:47:56.397Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.902 34.331 1498.5355 12:48:05.64M 2015-11-09T12:47:56.597Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.902 34.331 1498.5350 12:48:05.84M 2015-11-09T12:47:56.802Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.901 34.330 1498.5332 12:48:06.06M 2015-11-09T12:47:57.007Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.903 34.333 1498.5355 12:48:06.26M 2015-11-09T12:47:57.207Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.904 34.334 1498.5364 12:48:06.46M 2015-11-09T12:47:57.412Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.905 34.334 1498.5381 12:48:06.66M 2015-11-09T12:47:57.612Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.905 34.334 1498.5388 12:48:06.85M 2015-11-09T12:47:57.817Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.912 34.341 1498.5463 12:48:07.07M 2015-11-09T12:47:58.017Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.913 34.342 1498.5480 12:48:07.27M 2015-11-09T12:47:58.222Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.913 34.342 1498.5488 12:48:07.47M 2015-11-09T12:47:58.427Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.913 34.342 1498.5485 12:48:07.67M 2015-11-09T12:47:58.627Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.913 34.342 1498.5480 12:48:07.87M 2015-11-09T12:47:58.832Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.913 34.342 1498.5465 12:48:08.09M 2015-11-09T12:47:59.037Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.904 34.333 1498.5360 12:48:08.29M 2015-11-09T12:47:59.242Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.903 34.332 1498.5348 12:48:08.48M 2015-11-09T12:47:59.437Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.907 34.336 1498.5398 12:48:08.69M 2015-11-09T12:47:59.662Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.908 34.337 1498.5411 12:48:08.88M 2015-11-09T12:47:59.847Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.910 34.339 1498.5424 12:48:09.12M