2015-11-09T12:46:00.093Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.888  34.317 1498.5221 12:46:09.31M
2015-11-09T12:46:00.262Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.888  34.317 1498.5216 12:46:09.50M
2015-11-09T12:46:00.467Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.888  34.317 1498.5206 12:46:09.70M
2015-11-09T12:46:00.667Z|I-OCEAN7-304-XXXX|  27.13  12.611  39.888  34.317 1498.5201 12:46:09.90M
2015-11-09T12:46:00.872Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.887  34.317 1498.5200 12:46:10.12M
2015-11-09T12:46:01.077Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.887  34.316 1498.5190 12:46:10.32M
2015-11-09T12:46:01.277Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.887  34.316 1498.5195 12:46:10.52M
2015-11-09T12:46:01.482Z|I-OCEAN7-304-XXXX|  27.11  12.612  39.887  34.316 1498.5194 12:46:10.72M
2015-11-09T12:46:01.687Z|I-OCEAN7-304-XXXX|  27.05  12.612  39.887  34.317 1498.5193 12:46:10.92M
2015-11-09T12:46:01.887Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.888  34.317 1498.5201 12:46:11.14M
2015-11-09T12:46:02.092Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.889  34.318 1498.5198 12:46:11.34M
2015-11-09T12:46:02.292Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.890  34.319 1498.5205 12:46:11.54M
2015-11-09T12:46:02.497Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.891  34.320 1498.5206 12:46:11.73M
2015-11-09T12:46:02.697Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.892  34.321 1498.5223 12:46:11.93M
2015-11-09T12:46:02.902Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.893  34.323 1498.5227 12:46:12.15M
2015-11-09T12:46:03.107Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.895  34.324 1498.5231 12:46:12.35M
2015-11-09T12:46:03.307Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.895  34.324 1498.5220 12:46:12.55M
2015-11-09T12:46:03.527Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.896  34.325 1498.5221 12:46:12.75M
2015-11-09T12:46:03.712Z|I-OCEAN7-304-XXXX|  26.61  12.612  39.896  34.325 1498.5215 12:46:12.96M
2015-11-09T12:46:03.917Z|I-OCEAN7-304-XXXX|  26.58  12.611  39.896  34.326 1498.5214 12:46:13.16M
2015-11-09T12:46:04.117Z|I-OCEAN7-304-XXXX|  26.56  12.611  39.897  34.327 1498.5219 12:46:13.37M
2015-11-09T12:46:04.322Z|I-OCEAN7-304-XXXX|  26.56  12.611  39.896  34.325 1498.5197 12:46:13.56M
2015-11-09T12:46:04.527Z|I-OCEAN7-304-XXXX|  26.57  12.611  39.895  34.325 1498.5184 12:46:13.76M
2015-11-09T12:46:04.732Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.896  34.326 1498.5179 12:46:13.96M
2015-11-09T12:46:04.932Z|I-OCEAN7-304-XXXX|  26.54  12.610  39.895  34.326 1498.5167 12:46:14.18M
2015-11-09T12:46:05.137Z|I-OCEAN7-304-XXXX|  26.54  12.610  39.895  34.326 1498.5156 12:46:14.38M
2015-11-09T12:46:05.342Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.895  34.326 1498.5157 12:46:14.58M
2015-11-09T12:46:05.542Z|I-OCEAN7-304-XXXX|  26.62  12.610  39.894  34.325 1498.5149 12:46:14.78M
2015-11-09T12:46:05.747Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.897  34.328 1498.5179 12:46:15.00M
2015-11-09T12:46:05.947Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.897  34.329 1498.5190 12:46:15.20M
2015-11-09T12:46:06.152Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.898  34.329 1498.5198 12:46:15.40M
2015-11-09T12:46:06.357Z|I-OCEAN7-304-XXXX|  26.67  12.610  39.898  34.329 1498.5205 12:46:15.59M
2015-11-09T12:46:06.557Z|I-OCEAN7-304-XXXX|  26.72  12.610  39.899  34.330 1498.5223 12:46:15.80M
2015-11-09T12:46:06.757Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.900  34.331 1498.5243 12:46:16.01M
2015-11-09T12:46:06.962Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.901  34.331 1498.5248 12:46:16.21M
2015-11-09T12:46:07.167Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.902  34.333 1498.5275 12:46:16.41M
2015-11-09T12:46:07.373Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.901  34.332 1498.5272 12:46:16.61M
2015-11-09T12:46:07.572Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.901  34.331 1498.5266 12:46:16.81M
2015-11-09T12:46:07.772Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.900  34.331 1498.5265 12:46:17.03M
2015-11-09T12:46:07.997Z|I-OCEAN7-304-XXXX|  26.89  12.610  39.900  34.331 1498.5271 12:46:17.22M
2015-11-09T12:46:08.182Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.900  34.330 1498.5278 12:46:17.44M
2015-11-09T12:46:08.382Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.904  34.334 1498.5326 12:46:17.62M
2015-11-09T12:46:08.587Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.904  34.334 1498.5326 12:46:17.82M
2015-11-09T12:46:08.792Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.903  34.333 1498.5325 12:46:18.04M
2015-11-09T12:46:08.992Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.903  34.333 1498.5327 12:46:18.24M
2015-11-09T12:46:09.197Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.903  34.333 1498.5333 12:46:18.44M
2015-11-09T12:46:09.402Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.904  34.334 1498.5325 12:46:18.64M
2015-11-09T12:46:09.602Z|I-OCEAN7-304-XXXX|  26.91  12.610  39.904  34.334 1498.5320 12:46:18.84M
2015-11-09T12:46:09.808Z|I-OCEAN7-304-XXXX|  26.95  12.610  39.903  34.334 1498.5322 12:46:19.06M
2015-11-09T12:46:10.007Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.903  34.333 1498.5316 12:46:19.26M
2015-11-09T12:46:10.213Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.901  34.333 1498.5260 12:46:19.45M
2015-11-09T12:46:10.412Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.900  34.331 1498.5280 12:46:19.65M
2015-11-09T12:46:10.617Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.899  34.330 1498.5277 12:46:19.85M
2015-11-09T12:46:10.818Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.899  34.328 1498.5276 12:46:20.07M
2015-11-09T12:46:11.023Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.898  34.327 1498.5280 12:46:20.27M
2015-11-09T12:46:11.228Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.897  34.326 1498.5276 12:46:20.47M
2015-11-09T12:46:11.432Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.896  34.325 1498.5271 12:46:20.67M
2015-11-09T12:46:11.632Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.895  34.324 1498.5277 12:46:20.87M
2015-11-09T12:46:11.838Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.895  34.324 1498.5289 12:46:21.09M
2015-11-09T12:46:12.038Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.896  34.324 1498.5303 12:46:21.29M
2015-11-09T12:46:12.243Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.897  34.326 1498.5319 12:46:21.48M
2015-11-09T12:46:12.463Z|I-OCEAN7-304-XXXX|  26.99  12.612  39.899  34.327 1498.5325 12:46:21.68M
2015-11-09T12:46:12.648Z|I-OCEAN7-304-XXXX|  27.00  12.612  39.902  34.330 1498.5363 12:46:21.90M
2015-11-09T12:46:12.853Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.902  34.330 1498.5356 12:46:22.10M
2015-11-09T12:46:13.053Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.902  34.330 1498.5372 12:46:22.30M
2015-11-09T12:46:13.258Z|I-OCEAN7-304-XXXX|  27.06  12.612  39.902  34.331 1498.5382 12:46:22.50M
2015-11-09T12:46:13.463Z|I-OCEAN7-304-XXXX|  27.09  12.612  39.903  34.331 1498.5391 12:46:22.70M
2015-11-09T12:46:13.663Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.904  34.334 1498.5374 12:46:22.90M
2015-11-09T12:46:13.868Z|I-OCEAN7-304-XXXX|  27.09  12.610  39.904  34.334 1498.5364 12:46:23.12M
2015-11-09T12:46:14.073Z|I-OCEAN7-304-XXXX|  27.04  12.610  39.898  34.328 1498.5282 12:46:23.32M
2015-11-09T12:46:14.273Z|I-OCEAN7-304-XXXX|  27.04  12.610  39.895  34.326 1498.5245 12:46:23.52M
2015-11-09T12:46:14.478Z|I-OCEAN7-304-XXXX|  26.97  12.610  39.896  34.327 1498.5231 12:46:23.71M
2015-11-09T12:46:14.683Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.897  34.328 1498.5217 12:46:23.91M
2015-11-09T12:46:14.883Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.897  34.329 1498.5210 12:46:24.13M
2015-11-09T12:46:15.083Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.898  34.330 1498.5209 12:46:24.33M
2015-11-09T12:46:15.288Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.898  34.331 1498.5208 12:46:24.53M
2015-11-09T12:46:15.493Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.899  34.331 1498.5208 12:46:24.73M
2015-11-09T12:46:15.693Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.899  34.331 1498.5210 12:46:24.93M
2015-11-09T12:46:15.898Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.899  34.331 1498.5203 12:46:25.15M
2015-11-09T12:46:16.103Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.900  34.331 1498.5204 12:46:25.35M
2015-11-09T12:46:16.303Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.896  34.328 1498.5154 12:46:25.55M
2015-11-09T12:46:16.508Z|I-OCEAN7-304-XXXX|  26.59  12.609  39.895  34.327 1498.5138 12:46:25.75M
2015-11-09T12:46:16.708Z|I-OCEAN7-304-XXXX|  26.56  12.609  39.894  34.326 1498.5127 12:46:25.94M
2015-11-09T12:46:16.928Z|I-OCEAN7-304-XXXX|  26.52  12.609  39.893  34.325 1498.5118 12:46:26.16M
2015-11-09T12:46:17.118Z|I-OCEAN7-304-XXXX|  26.52  12.609  39.893  34.325 1498.5107 12:46:26.38M
2015-11-09T12:46:17.318Z|I-OCEAN7-304-XXXX|  26.49  12.609  39.892  34.324 1498.5084 12:46:26.56M
2015-11-09T12:46:17.523Z|I-OCEAN7-304-XXXX|  26.51  12.609  39.890  34.322 1498.5068 12:46:26.76M
2015-11-09T12:46:17.723Z|I-OCEAN7-304-XXXX|  26.52  12.608  39.889  34.322 1498.5050 12:46:26.96M
2015-11-09T12:46:17.928Z|I-OCEAN7-304-XXXX|  26.52  12.608  39.889  34.321 1498.5054 12:46:27.17M
2015-11-09T12:46:18.133Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.889  34.321 1498.5051 12:46:27.37M
2015-11-09T12:46:18.333Z|I-OCEAN7-304-XXXX|  26.57  12.609  39.897  34.329 1498.5153 12:46:27.57M
2015-11-09T12:46:18.538Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.897  34.329 1498.5161 12:46:27.77M
2015-11-09T12:46:18.738Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.896  34.328 1498.5165 12:46:27.97M
2015-11-09T12:46:18.943Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.896  34.328 1498.5172 12:46:28.19M
2015-11-09T12:46:19.148Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.896  34.328 1498.5176 12:46:28.39M
2015-11-09T12:46:19.348Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.897  34.329 1498.5199 12:46:28.59M
2015-11-09T12:46:19.553Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.897  34.329 1498.5211 12:46:28.79M
2015-11-09T12:46:19.753Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.898  34.330 1498.5222 12:46:29.01M
2015-11-09T12:46:19.958Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.898  34.330 1498.5225 12:46:29.21M
2015-11-09T12:46:20.163Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.899  34.331 1498.5238 12:46:29.40M
2015-11-09T12:46:20.363Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.896  34.328 1498.5221 12:46:29.60M
2015-11-09T12:46:20.563Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.895  34.327 1498.5223 12:46:29.80M
2015-11-09T12:46:20.768Z|I-OCEAN7-304-XXXX|  27.08  12.609  39.896  34.327 1498.5233 12:46:30.02M
2015-11-09T12:46:20.968Z|I-OCEAN7-304-XXXX|  27.09  12.609  39.896  34.328 1498.5243 12:46:30.22M
2015-11-09T12:46:21.173Z|I-OCEAN7-304-XXXX|  27.08  12.609  39.898  34.329 1498.5261 12:46:30.42M
2015-11-09T12:46:21.398Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.899  34.330 1498.5276 12:46:30.62M
2015-11-09T12:46:21.583Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.901  34.331 1498.5299 12:46:30.83M
2015-11-09T12:46:21.783Z|I-OCEAN7-304-XXXX|  27.10  12.610  39.901  34.331 1498.5306 12:46:31.04M
2015-11-09T12:46:21.988Z|I-OCEAN7-304-XXXX|  27.08  12.610  39.900  34.331 1498.5303 12:46:31.23M
2015-11-09T12:46:22.188Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.902  34.332 1498.5322 12:46:31.43M
2015-11-09T12:46:22.393Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.902  34.332 1498.5336 12:46:31.63M
2015-11-09T12:46:22.593Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.903  34.333 1498.5343 12:46:31.83M
2015-11-09T12:46:22.798Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.904  34.333 1498.5358 12:46:32.05M
2015-11-09T12:46:23.003Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.904  34.334 1498.5370 12:46:32.25M
2015-11-09T12:46:23.203Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.905  34.334 1498.5369 12:46:32.45M
2015-11-09T12:46:23.408Z|I-OCEAN7-304-XXXX|  26.95  12.611  39.905  34.335 1498.5369 12:46:32.65M
2015-11-09T12:46:23.613Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.906  34.335 1498.5367 12:46:32.85M
2015-11-09T12:46:23.813Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.905  34.334 1498.5347 12:46:33.07M
2015-11-09T12:46:24.018Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.905  34.334 1498.5342 12:46:33.26M
2015-11-09T12:46:24.223Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.903  34.333 1498.5328 12:46:33.47M
2015-11-09T12:46:24.423Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.902  34.331 1498.5317 12:46:33.66M
2015-11-09T12:46:24.628Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.901  34.330 1498.5305 12:46:33.86M
2015-11-09T12:46:24.828Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.900  34.329 1498.5299 12:46:34.08M
2015-11-09T12:46:25.033Z|I-OCEAN7-304-XXXX|  26.83  12.612  39.899  34.328 1498.5298 12:46:34.28M
2015-11-09T12:46:25.233Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.899  34.327 1498.5299 12:46:34.48M
2015-11-09T12:46:25.438Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.899  34.327 1498.5302 12:46:34.68M
2015-11-09T12:46:25.643Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.898  34.327 1498.5306 12:46:34.88M
2015-11-09T12:46:25.863Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.897  34.326 1498.5300 12:46:35.10M
2015-11-09T12:46:26.048Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.896  34.325 1498.5292 12:46:35.31M
2015-11-09T12:46:26.255Z|I-OCEAN7-304-XXXX|  26.84  12.613  39.895  34.323 1498.5271 12:46:35.49M
2015-11-09T12:46:26.455Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.899  34.327 1498.5326 12:46:35.69M
2015-11-09T12:46:26.658Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.900  34.328 1498.5333 12:46:35.89M
2015-11-09T12:46:26.858Z|I-OCEAN7-304-XXXX|  26.84  12.613  39.899  34.327 1498.5309 12:46:36.11M
2015-11-09T12:46:27.058Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.898  34.326 1498.5314 12:46:36.31M
2015-11-09T12:46:27.268Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.897  34.325 1498.5305 12:46:36.50M
2015-11-09T12:46:27.468Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.896  34.324 1498.5292 12:46:36.71M
2015-11-09T12:46:27.673Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.895  34.324 1498.5276 12:46:36.91M
2015-11-09T12:46:27.873Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.895  34.323 1498.5258 12:46:37.12M
2015-11-09T12:46:28.078Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.894  34.323 1498.5248 12:46:37.32M
2015-11-09T12:46:28.278Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.893  34.322 1498.5223 12:46:37.52M
2015-11-09T12:46:28.483Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.893  34.322 1498.5215 12:46:37.72M
2015-11-09T12:46:28.688Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.893  34.323 1498.5211 12:46:37.92M
2015-11-09T12:46:28.893Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.894  34.324 1498.5214 12:46:38.14M
2015-11-09T12:46:29.093Z|I-OCEAN7-304-XXXX|  26.80  12.611  39.894  34.324 1498.5216 12:46:38.34M
2015-11-09T12:46:29.295Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.894  34.324 1498.5217 12:46:38.54M
2015-11-09T12:46:29.498Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.895  34.325 1498.5209 12:46:38.74M
2015-11-09T12:46:29.703Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.895  34.325 1498.5208 12:46:38.94M
2015-11-09T12:46:29.908Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.895  34.326 1498.5208 12:46:39.16M
2015-11-09T12:46:30.108Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.897  34.327 1498.5223 12:46:39.35M
2015-11-09T12:46:30.328Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.898  34.328 1498.5232 12:46:39.55M
2015-11-09T12:46:30.513Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.899  34.329 1498.5244 12:46:39.77M
2015-11-09T12:46:30.718Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.901  34.331 1498.5265 12:46:39.95M
2015-11-09T12:46:30.923Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.902  34.333 1498.5283 12:46:40.17M
2015-11-09T12:46:31.123Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.901  34.332 1498.5267 12:46:40.37M
2015-11-09T12:46:31.328Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.901  34.332 1498.5270 12:46:40.57M
2015-11-09T12:46:31.528Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.902  34.333 1498.5281 12:46:40.77M
2015-11-09T12:46:31.728Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.898  34.329 1498.5247 12:46:40.97M
2015-11-09T12:46:31.939Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.898  34.329 1498.5251 12:46:41.18M
2015-11-09T12:46:32.139Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.900  34.330 1498.5269 12:46:41.39M
2015-11-09T12:46:32.343Z|I-OCEAN7-304-XXXX|  26.99  12.610  39.900  34.330 1498.5277 12:46:41.58M
2015-11-09T12:46:32.543Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.900  34.330 1498.5277 12:46:41.78M
2015-11-09T12:46:32.749Z|I-OCEAN7-304-XXXX|  26.95  12.610  39.900  34.330 1498.5291 12:46:42.00M
2015-11-09T12:46:32.948Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.901  34.330 1498.5310 12:46:42.20M
2015-11-09T12:46:33.153Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.901  34.331 1498.5323 12:46:42.40M
2015-11-09T12:46:33.359Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.902  34.332 1498.5321 12:46:42.60M
2015-11-09T12:46:33.558Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.902  34.332 1498.5332 12:46:42.80M
2015-11-09T12:46:33.763Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.903  34.332 1498.5341 12:46:43.02M
2015-11-09T12:46:33.968Z|I-OCEAN7-304-XXXX|  26.98  12.611  39.903  34.333 1498.5345 12:46:43.22M
2015-11-09T12:46:34.176Z|I-OCEAN7-304-XXXX|  26.95  12.611  39.903  34.332 1498.5334 12:46:43.42M
2015-11-09T12:46:34.413Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.903  34.332 1498.5330 12:46:43.61M
2015-11-09T12:46:34.579Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.907  34.336 1498.5374 12:46:43.81M
2015-11-09T12:46:34.812Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.906  34.336 1498.5361 12:46:44.03M
2015-11-09T12:46:34.984Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.906  34.336 1498.5356 12:46:44.25M
2015-11-09T12:46:35.184Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.906  34.335 1498.5361 12:46:44.43M
2015-11-09T12:46:35.384Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.895  34.325 1498.5236 12:46:44.63M
2015-11-09T12:46:35.612Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.894  34.324 1498.5216 12:46:44.82M
2015-11-09T12:46:35.794Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.893  34.323 1498.5188 12:46:45.05M
2015-11-09T12:46:35.994Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.899  34.329 1498.5255 12:46:45.24M
2015-11-09T12:46:36.199Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.901  34.332 1498.5288 12:46:45.44M
2015-11-09T12:46:36.404Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.900  34.330 1498.5273 12:46:45.64M
2015-11-09T12:46:36.609Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.900  34.330 1498.5266 12:46:45.84M
2015-11-09T12:46:36.809Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.900  34.330 1498.5269 12:46:46.06M
2015-11-09T12:46:37.015Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.901  34.331 1498.5289 12:46:46.26M
2015-11-09T12:46:37.215Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.902  34.332 1498.5306 12:46:46.46M
2015-11-09T12:46:37.419Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.903  34.333 1498.5323 12:46:46.66M
2015-11-09T12:46:37.619Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.904  34.334 1498.5344 12:46:46.86M
2015-11-09T12:46:37.824Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.903  34.332 1498.5326 12:46:47.07M
2015-11-09T12:46:38.029Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.903  34.332 1498.5326 12:46:47.27M
2015-11-09T12:46:38.229Z|I-OCEAN7-304-XXXX|  26.95  12.611  39.903  34.332 1498.5337 12:46:47.47M
2015-11-09T12:46:38.434Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.903  34.332 1498.5350 12:46:47.67M
2015-11-09T12:46:38.634Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.903  34.332 1498.5356 12:46:47.87M
2015-11-09T12:46:38.839Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.898  34.328 1498.5304 12:46:48.09M
2015-11-09T12:46:39.039Z|I-OCEAN7-304-XXXX|  27.01  12.611  39.898  34.327 1498.5308 12:46:48.29M
2015-11-09T12:46:39.259Z|I-OCEAN7-304-XXXX|  27.02  12.612  39.898  34.327 1498.5308 12:46:48.49M
2015-11-09T12:46:39.444Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.898  34.327 1498.5311 12:46:48.70M
2015-11-09T12:46:39.656Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.898  34.327 1498.5314 12:46:48.88M
2015-11-09T12:46:39.856Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.897  34.326 1498.5302 12:46:49.11M
2015-11-09T12:46:40.059Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.896  34.325 1498.5280 12:46:49.30M
2015-11-09T12:46:40.259Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.895  34.324 1498.5273 12:46:49.50M
2015-11-09T12:46:40.464Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.896  34.325 1498.5280 12:46:49.70M
2015-11-09T12:46:40.664Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.896  34.325 1498.5284 12:46:49.90M
2015-11-09T12:46:40.893Z|I-OCEAN7-304-XXXX|  26.97  12.612  39.897  34.326 1498.5302 12:46:50.12M
2015-11-09T12:46:41.074Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.898  34.326 1498.5299 12:46:50.32M
2015-11-09T12:46:41.274Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.898  34.326 1498.5299 12:46:50.52M
2015-11-09T12:46:41.479Z|I-OCEAN7-304-XXXX|  26.85  12.612  39.898  34.327 1498.5294 12:46:50.72M
2015-11-09T12:46:41.684Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.899  34.328 1498.5297 12:46:50.92M
2015-11-09T12:46:41.884Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.900  34.328 1498.5293 12:46:51.14M
2015-11-09T12:46:42.089Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.899  34.328 1498.5288 12:46:51.33M
2015-11-09T12:46:42.289Z|I-OCEAN7-304-XXXX|  26.73  12.612  39.899  34.328 1498.5282 12:46:51.53M
2015-11-09T12:46:42.495Z|I-OCEAN7-304-XXXX|  26.70  12.612  39.899  34.327 1498.5271 12:46:51.73M
2015-11-09T12:46:42.699Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.898  34.327 1498.5262 12:46:51.93M
2015-11-09T12:46:42.899Z|I-OCEAN7-304-XXXX|  26.63  12.612  39.899  34.327 1498.5258 12:46:52.15M
2015-11-09T12:46:43.104Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.899  34.328 1498.5271 12:46:52.35M
2015-11-09T12:46:43.304Z|I-OCEAN7-304-XXXX|  26.65  12.612  39.900  34.329 1498.5276 12:46:52.55M
2015-11-09T12:46:43.509Z|I-OCEAN7-304-XXXX|  26.65  12.611  39.901  34.330 1498.5278 12:46:52.74M
2015-11-09T12:46:43.729Z|I-OCEAN7-304-XXXX|  26.65  12.611  39.897  34.326 1498.5223 12:46:52.95M
2015-11-09T12:46:43.914Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.899  34.329 1498.5248 12:46:53.18M
2015-11-09T12:46:44.119Z|I-OCEAN7-304-XXXX|  26.70  12.611  39.896  34.326 1498.5206 12:46:53.37M
2015-11-09T12:46:44.324Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.895  34.326 1498.5199 12:46:53.56M
2015-11-09T12:46:44.524Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.895  34.325 1498.5192 12:46:53.76M
2015-11-09T12:46:44.729Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.895  34.325 1498.5190 12:46:53.96M
2015-11-09T12:46:44.929Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.895  34.326 1498.5201 12:46:54.18M
2015-11-09T12:46:45.136Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.898  34.329 1498.5226 12:46:54.38M
2015-11-09T12:46:45.339Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.899  34.330 1498.5237 12:46:54.58M
2015-11-09T12:46:45.539Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.899  34.331 1498.5250 12:46:54.78M
2015-11-09T12:46:45.744Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.900  34.331 1498.5251 12:46:55.98M
2015-11-09T12:46:45.944Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.900  34.329 1498.5310 12:46:55.19M
2015-11-09T12:46:46.149Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.900  34.329 1498.5316 12:46:55.39M
2015-11-09T12:46:46.354Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.900  34.329 1498.5316 12:46:55.59M
2015-11-09T12:46:46.554Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.899  34.327 1498.5308 12:46:55.79M
2015-11-09T12:46:46.759Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.898  34.327 1498.5310 12:46:56.01M
2015-11-09T12:46:46.959Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.898  34.326 1498.5311 12:46:56.21M
2015-11-09T12:46:47.164Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.897  34.325 1498.5304 12:46:56.41M
2015-11-09T12:46:47.364Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.897  34.326 1498.5309 12:46:56.61M
2015-11-09T12:46:47.569Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.897  34.326 1498.5304 12:46:56.80M
2015-11-09T12:46:47.778Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.897  34.326 1498.5300 12:46:57.03M
2015-11-09T12:46:47.978Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.897  34.326 1498.5283 12:46:57.22M
2015-11-09T12:46:48.194Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.897  34.325 1498.5297 12:46:57.42M
2015-11-09T12:46:48.384Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.897  34.326 1498.5298 12:46:57.64M
2015-11-09T12:46:48.584Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.898  34.327 1498.5314 12:46:57.82M
2015-11-09T12:46:48.789Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.899  34.327 1498.5323 12:46:58.04M
2015-11-09T12:46:48.989Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.899  34.327 1498.5326 12:46:58.24M
2015-11-09T12:46:49.189Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.900  34.328 1498.5330 12:46:58.44M
2015-11-09T12:46:49.399Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.901  34.329 1498.5338 12:46:58.63M
2015-11-09T12:46:49.599Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.902  34.330 1498.5353 12:46:58.84M
2015-11-09T12:46:49.799Z|I-OCEAN7-304-XXXX|  26.87  12.613  39.901  34.329 1498.5337 12:46:59.06M
2015-11-09T12:46:50.004Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.900  34.329 1498.5327 12:46:59.25M
2015-11-09T12:46:50.209Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.900  34.328 1498.5322 12:46:59.45M
2015-11-09T12:46:50.415Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.901  34.330 1498.5330 12:46:59.65M
2015-11-09T12:46:50.615Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.902  34.331 1498.5341 12:46:59.85M
2015-11-09T12:46:50.819Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.900  34.329 1498.5310 12:47:00.07M
2015-11-09T12:46:51.024Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.898  34.328 1498.5297 12:47:00.27M
2015-11-09T12:46:51.224Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.898  34.328 1498.5289 12:47:00.47M
2015-11-09T12:46:51.424Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.898  34.328 1498.5297 12:47:00.67M
2015-11-09T12:46:51.629Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.894  34.323 1498.5240 12:47:00.86M
2015-11-09T12:46:51.834Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.892  34.322 1498.5228 12:47:01.08M
2015-11-09T12:46:52.034Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.891  34.321 1498.5215 12:47:01.28M
2015-11-09T12:46:52.239Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.889  34.319 1498.5194 12:47:01.48M
2015-11-09T12:46:52.444Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.899  34.328 1498.5309 12:47:01.68M
2015-11-09T12:46:52.659Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.899  34.327 1498.5305 12:47:01.88M
2015-11-09T12:46:52.853Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.898  34.327 1498.5298 12:47:02.12M
2015-11-09T12:46:53.049Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.898  34.327 1498.5293 12:47:02.30M
2015-11-09T12:46:53.256Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.898  34.327 1498.5294 12:47:02.50M
2015-11-09T12:46:53.459Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.898  34.327 1498.5300 12:47:02.70M
2015-11-09T12:46:53.659Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.896  34.325 1498.5267 12:47:02.90M
2015-11-09T12:46:53.864Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.896  34.325 1498.5260 12:47:03.12M
2015-11-09T12:46:54.064Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.896  34.326 1498.5262 12:47:03.31M
2015-11-09T12:46:54.269Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.898  34.327 1498.5267 12:47:03.51M
2015-11-09T12:46:54.469Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.898  34.328 1498.5273 12:47:03.71M
2015-11-09T12:46:54.679Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.899  34.329 1498.5286 12:47:03.91M
2015-11-09T12:46:54.879Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.899  34.329 1498.5270 12:47:04.13M
2015-11-09T12:46:55.079Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.900  34.330 1498.5280 12:47:04.33M
2015-11-09T12:46:55.284Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.900  34.330 1498.5272 12:47:04.53M
2015-11-09T12:46:55.489Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.900  34.331 1498.5261 12:47:04.73M
2015-11-09T12:46:55.689Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.899  34.330 1498.5253 12:47:04.93M
2015-11-09T12:46:55.895Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.898  34.329 1498.5236 12:47:05.14M
2015-11-09T12:46:56.095Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.898  34.329 1498.5221 12:47:05.34M
2015-11-09T12:46:56.299Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.897  34.328 1498.5208 12:47:05.54M
2015-11-09T12:46:56.504Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.897  34.328 1498.5216 12:47:05.74M
2015-11-09T12:46:56.704Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.897  34.328 1498.5223 12:47:05.94M
2015-11-09T12:46:56.910Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.897  34.328 1498.5229 12:47:06.16M
2015-11-09T12:46:57.130Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.897  34.328 1498.5234 12:47:06.36M
2015-11-09T12:46:57.314Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.897  34.328 1498.5242 12:47:06.57M
2015-11-09T12:46:57.519Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.897  34.327 1498.5244 12:47:06.76M
2015-11-09T12:46:57.719Z|I-OCEAN7-304-XXXX|  26.81  12.611  39.897  34.327 1498.5248 12:47:06.96M
2015-11-09T12:46:57.925Z|I-OCEAN7-304-XXXX|  26.80  12.611  39.897  34.327 1498.5247 12:47:07.17M
2015-11-09T12:46:58.125Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.897  34.327 1498.5237 12:47:07.37M
2015-11-09T12:46:58.329Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.897  34.327 1498.5240 12:47:07.57M
2015-11-09T12:46:58.529Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.904  34.334 1498.5313 12:47:07.77M
2015-11-09T12:46:58.736Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.904  34.334 1498.5311 12:47:07.97M
2015-11-09T12:46:58.940Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.905  34.335 1498.5316 12:47:08.19M
2015-11-09T12:46:59.140Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.902  34.332 1498.5289 12:47:08.39M
2015-11-09T12:46:59.345Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.901  34.331 1498.5281 12:47:08.58M
2015-11-09T12:46:59.545Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.901  34.331 1498.5270 12:47:08.79M
2015-11-09T12:46:59.750Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.900  34.331 1498.5261 12:47:09.00M
2015-11-09T12:46:59.955Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.901  34.331 1498.5266 12:47:09.21M