2015-11-09T12:43:00.177Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.898  34.331 1498.5209 12:43:09.41M
2015-11-09T12:43:00.394Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.899  34.332 1498.5219 12:43:09.61M
2015-11-09T12:43:00.579Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.900  34.333 1498.5226 12:43:09.83M
2015-11-09T12:43:00.784Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.901  34.333 1498.5248 12:43:10.03M
2015-11-09T12:43:00.984Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.902  34.334 1498.5276 12:43:10.23M
2015-11-09T12:43:01.189Z|I-OCEAN7-304-XXXX|  27.01  12.608  39.898  34.330 1498.5234 12:43:10.42M
2015-11-09T12:43:01.394Z|I-OCEAN7-304-XXXX|  27.03  12.609  39.898  34.329 1498.5243 12:43:10.62M
2015-11-09T12:43:01.594Z|I-OCEAN7-304-XXXX|  27.09  12.609  39.898  34.329 1498.5259 12:43:10.82M
2015-11-09T12:43:01.799Z|I-OCEAN7-304-XXXX|  27.04  12.610  39.898  34.328 1498.5260 12:43:11.04M
2015-11-09T12:43:01.999Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.897  34.327 1498.5262 12:43:11.24M
2015-11-09T12:43:02.204Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.897  34.327 1498.5267 12:43:11.44M
2015-11-09T12:43:02.404Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.897  34.326 1498.5277 12:43:11.64M
2015-11-09T12:43:02.615Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.896  34.326 1498.5277 12:43:11.84M
2015-11-09T12:43:02.815Z|I-OCEAN7-304-XXXX|  26.97  12.609  39.897  34.328 1498.5239 12:43:12.06M
2015-11-09T12:43:03.015Z|I-OCEAN7-304-XXXX|  26.97  12.609  39.898  34.330 1498.5251 12:43:12.25M
2015-11-09T12:43:03.219Z|I-OCEAN7-304-XXXX|  26.95  12.609  39.899  34.331 1498.5258 12:43:12.45M
2015-11-09T12:43:03.424Z|I-OCEAN7-304-XXXX|  26.95  12.609  39.900  34.331 1498.5254 12:43:12.65M
2015-11-09T12:43:03.625Z|I-OCEAN7-304-XXXX|  26.96  12.609  39.900  34.331 1498.5251 12:43:12.85M
2015-11-09T12:43:03.829Z|I-OCEAN7-304-XXXX|  26.96  12.609  39.900  34.332 1498.5253 12:43:13.07M
2015-11-09T12:43:04.034Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.900  34.332 1498.5237 12:43:13.27M
2015-11-09T12:43:04.235Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.900  34.332 1498.5231 12:43:13.47M
2015-11-09T12:43:04.435Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.899  34.331 1498.5234 12:43:13.67M
2015-11-09T12:43:04.652Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.896  34.327 1498.5197 12:43:13.87M
2015-11-09T12:43:04.860Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.896  34.327 1498.5206 12:43:14.09M
2015-11-09T12:43:05.044Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.897  34.328 1498.5214 12:43:14.30M
2015-11-09T12:43:05.252Z|I-OCEAN7-304-XXXX|  26.91  12.609  39.897  34.328 1498.5227 12:43:14.48M
2015-11-09T12:43:05.456Z|I-OCEAN7-304-XXXX|  26.91  12.609  39.897  34.328 1498.5231 12:43:14.68M
2015-11-09T12:43:05.656Z|I-OCEAN7-304-XXXX|  26.87  12.610  39.898  34.329 1498.5238 12:43:14.88M
2015-11-09T12:43:05.860Z|I-OCEAN7-304-XXXX|  26.87  12.610  39.898  34.329 1498.5250 12:43:15.10M
2015-11-09T12:43:06.065Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.899  34.330 1498.5249 12:43:15.30M
2015-11-09T12:43:06.265Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.900  34.330 1498.5267 12:43:15.50M
2015-11-09T12:43:06.470Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.901  34.331 1498.5283 12:43:15.70M
2015-11-09T12:43:06.670Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.905  34.335 1498.5315 12:43:15.90M
2015-11-09T12:43:06.875Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.912  34.342 1498.5397 12:43:16.12M
2015-11-09T12:43:07.080Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.912  34.342 1498.5394 12:43:16.32M
2015-11-09T12:43:07.280Z|I-OCEAN7-304-XXXX|  26.69  12.610  39.913  34.343 1498.5388 12:43:16.52M
2015-11-09T12:43:07.485Z|I-OCEAN7-304-XXXX|  26.69  12.610  39.914  34.344 1498.5400 12:43:16.71M
2015-11-09T12:43:07.685Z|I-OCEAN7-304-XXXX|  26.61  12.610  39.914  34.344 1498.5391 12:43:16.91M
2015-11-09T12:43:07.890Z|I-OCEAN7-304-XXXX|  26.60  12.610  39.915  34.345 1498.5397 12:43:17.13M
2015-11-09T12:43:08.095Z|I-OCEAN7-304-XXXX|  26.60  12.610  39.914  34.344 1498.5397 12:43:17.33M
2015-11-09T12:43:08.295Z|I-OCEAN7-304-XXXX|  26.56  12.610  39.915  34.344 1498.5396 12:43:17.53M
2015-11-09T12:43:08.500Z|I-OCEAN7-304-XXXX|  26.50  12.610  39.914  34.344 1498.5385 12:43:17.73M
2015-11-09T12:43:08.705Z|I-OCEAN7-304-XXXX|  26.44  12.611  39.913  34.343 1498.5370 12:43:17.93M
2015-11-09T12:43:08.905Z|I-OCEAN7-304-XXXX|  26.41  12.611  39.913  34.342 1498.5367 12:43:18.15M
2015-11-09T12:43:09.110Z|I-OCEAN7-304-XXXX|  26.40  12.611  39.912  34.341 1498.5366 12:43:18.35M
2015-11-09T12:43:09.330Z|I-OCEAN7-304-XXXX|  26.45  12.611  39.912  34.341 1498.5366 12:43:18.55M
2015-11-09T12:43:09.515Z|I-OCEAN7-304-XXXX|  26.48  12.611  39.912  34.341 1498.5369 12:43:18.76M
2015-11-09T12:43:09.720Z|I-OCEAN7-304-XXXX|  26.46  12.611  39.911  34.341 1498.5359 12:43:18.94M
2015-11-09T12:43:09.920Z|I-OCEAN7-304-XXXX|  26.49  12.611  39.903  34.332 1498.5269 12:43:19.16M
2015-11-09T12:43:10.120Z|I-OCEAN7-304-XXXX|  26.53  12.611  39.917  34.346 1498.5442 12:43:19.36M
2015-11-09T12:43:10.325Z|I-OCEAN7-304-XXXX|  26.53  12.611  39.918  34.346 1498.5448 12:43:19.56M
2015-11-09T12:43:10.530Z|I-OCEAN7-304-XXXX|  26.56  12.611  39.918  34.347 1498.5458 12:43:19.76M
2015-11-09T12:43:10.730Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.919  34.348 1498.5472 12:43:19.96M
2015-11-09T12:43:10.936Z|I-OCEAN7-304-XXXX|  26.63  12.611  39.917  34.346 1498.5438 12:43:20.18M
2015-11-09T12:43:11.140Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.916  34.345 1498.5446 12:43:20.37M
2015-11-09T12:43:11.340Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.915  34.345 1498.5446 12:43:20.57M
2015-11-09T12:43:11.545Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.915  34.345 1498.5443 12:43:20.77M
2015-11-09T12:43:11.750Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.915  34.344 1498.5442 12:43:20.97M
2015-11-09T12:43:11.950Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.914  34.343 1498.5431 12:43:21.19M
2015-11-09T12:43:12.155Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.912  34.343 1498.5408 12:43:21.39M
2015-11-09T12:43:12.372Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.910  34.341 1498.5394 12:43:21.59M
2015-11-09T12:43:12.560Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.341 1498.5400 12:43:21.79M
2015-11-09T12:43:12.765Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.340 1498.5399 12:43:22.01M
2015-11-09T12:43:12.965Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.340 1498.5402 12:43:22.21M
2015-11-09T12:43:13.170Z|I-OCEAN7-304-XXXX|  27.04  12.610  39.910  34.340 1498.5402 12:43:22.41M
2015-11-09T12:43:13.370Z|I-OCEAN7-304-XXXX|  27.06  12.610  39.909  34.340 1498.5398 12:43:22.60M
2015-11-09T12:43:13.570Z|I-OCEAN7-304-XXXX|  27.06  12.610  39.909  34.340 1498.5397 12:43:22.80M
2015-11-09T12:43:13.795Z|I-OCEAN7-304-XXXX|  27.06  12.610  39.909  34.339 1498.5392 12:43:23.02M
2015-11-09T12:43:13.980Z|I-OCEAN7-304-XXXX|  27.06  12.610  39.908  34.338 1498.5386 12:43:23.24M
2015-11-09T12:43:14.185Z|I-OCEAN7-304-XXXX|  27.03  12.610  39.908  34.338 1498.5375 12:43:23.42M
2015-11-09T12:43:14.385Z|I-OCEAN7-304-XXXX|  27.00  12.609  39.908  34.338 1498.5366 12:43:23.62M
2015-11-09T12:43:14.590Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.908  34.338 1498.5371 12:43:23.82M
2015-11-09T12:43:14.795Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.908  34.339 1498.5380 12:43:24.04M
2015-11-09T12:43:14.995Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.340 1498.5397 12:43:24.24M
2015-11-09T12:43:15.195Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.910  34.340 1498.5398 12:43:24.43M
2015-11-09T12:43:15.400Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.911  34.340 1498.5414 12:43:24.63M
2015-11-09T12:43:15.605Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.909  34.339 1498.5399 12:43:24.83M
2015-11-09T12:43:15.810Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.909  34.339 1498.5383 12:43:25.05M
2015-11-09T12:43:16.010Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.908  34.338 1498.5377 12:43:25.25M
2015-11-09T12:43:16.215Z|I-OCEAN7-304-XXXX|  26.89  12.610  39.913  34.343 1498.5430 12:43:25.45M
2015-11-09T12:43:16.415Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.913  34.343 1498.5441 12:43:25.65M
2015-11-09T12:43:16.620Z|I-OCEAN7-304-XXXX|  26.89  12.611  39.913  34.342 1498.5446 12:43:25.85M
2015-11-09T12:43:16.820Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.913  34.341 1498.5443 12:43:26.07M
2015-11-09T12:43:17.025Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.913  34.342 1498.5452 12:43:26.26M
2015-11-09T12:43:17.230Z|I-OCEAN7-304-XXXX|  26.77  12.612  39.913  34.342 1498.5449 12:43:26.46M
2015-11-09T12:43:17.435Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.914  34.342 1498.5463 12:43:26.67M
2015-11-09T12:43:17.635Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.914  34.342 1498.5466 12:43:26.86M
2015-11-09T12:43:17.840Z|I-OCEAN7-304-XXXX|  26.76  12.612  39.914  34.342 1498.5466 12:43:27.08M
2015-11-09T12:43:18.045Z|I-OCEAN7-304-XXXX|  26.68  12.612  39.915  34.343 1498.5458 12:43:27.28M
2015-11-09T12:43:18.265Z|I-OCEAN7-304-XXXX|  26.68  12.612  39.911  34.340 1498.5419 12:43:27.48M
2015-11-09T12:43:18.445Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.916  34.344 1498.5455 12:43:27.70M
2015-11-09T12:43:18.650Z|I-OCEAN7-304-XXXX|  26.64  12.612  39.917  34.345 1498.5463 12:43:27.87M
2015-11-09T12:43:18.855Z|I-OCEAN7-304-XXXX|  26.58  12.612  39.915  34.343 1498.5441 12:43:28.10M
2015-11-09T12:43:19.055Z|I-OCEAN7-304-XXXX|  26.54  12.612  39.914  34.342 1498.5431 12:43:28.30M
2015-11-09T12:43:19.260Z|I-OCEAN7-304-XXXX|  26.54  12.612  39.914  34.342 1498.5428 12:43:28.49M
2015-11-09T12:43:19.465Z|I-OCEAN7-304-XXXX|  26.54  12.612  39.914  34.342 1498.5425 12:43:28.69M
2015-11-09T12:43:19.665Z|I-OCEAN7-304-XXXX|  26.53  12.612  39.914  34.342 1498.5419 12:43:28.89M
2015-11-09T12:43:19.870Z|I-OCEAN7-304-XXXX|  26.51  12.612  39.913  34.341 1498.5405 12:43:29.11M
2015-11-09T12:43:20.070Z|I-OCEAN7-304-XXXX|  26.47  12.612  39.913  34.341 1498.5392 12:43:29.31M
2015-11-09T12:43:20.275Z|I-OCEAN7-304-XXXX|  26.48  12.612  39.908  34.337 1498.5336 12:43:29.51M
2015-11-09T12:43:20.475Z|I-OCEAN7-304-XXXX|  26.51  12.612  39.907  34.336 1498.5342 12:43:29.71M
2015-11-09T12:43:20.680Z|I-OCEAN7-304-XXXX|  26.51  12.612  39.909  34.338 1498.5366 12:43:29.91M
2015-11-09T12:43:20.880Z|I-OCEAN7-304-XXXX|  26.55  12.612  39.908  34.336 1498.5350 12:43:30.13M
2015-11-09T12:43:21.092Z|I-OCEAN7-304-XXXX|  26.55  12.612  39.908  34.336 1498.5347 12:43:30.32M
2015-11-09T12:43:21.290Z|I-OCEAN7-304-XXXX|  26.62  12.612  39.909  34.337 1498.5376 12:43:30.52M
2015-11-09T12:43:21.495Z|I-OCEAN7-304-XXXX|  26.63  12.612  39.911  34.339 1498.5405 12:43:30.72M
2015-11-09T12:43:21.695Z|I-OCEAN7-304-XXXX|  26.72  12.613  39.912  34.340 1498.5444 12:43:30.92M
2015-11-09T12:43:21.900Z|I-OCEAN7-304-XXXX|  26.78  12.613  39.914  34.341 1498.5470 12:43:31.14M
2015-11-09T12:43:22.105Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.911  34.339 1498.5438 12:43:31.34M
2015-11-09T12:43:22.305Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.910  34.338 1498.5430 12:43:31.54M
2015-11-09T12:43:22.510Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.912  34.340 1498.5471 12:43:31.74M
2015-11-09T12:43:22.725Z|I-OCEAN7-304-XXXX|  26.96  12.612  39.914  34.342 1498.5497 12:43:31.94M
2015-11-09T12:43:22.915Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.915  34.343 1498.5515 12:43:32.17M
2015-11-09T12:43:23.120Z|I-OCEAN7-304-XXXX|  27.07  12.612  39.914  34.342 1498.5511 12:43:32.36M
2015-11-09T12:43:23.320Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.913  34.341 1498.5494 12:43:32.55M
2015-11-09T12:43:23.525Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.912  34.341 1498.5479 12:43:32.75M
2015-11-09T12:43:23.725Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.914  34.343 1498.5488 12:43:32.95M
2015-11-09T12:43:23.930Z|I-OCEAN7-304-XXXX|  27.10  12.611  39.913  34.342 1498.5466 12:43:33.17M
2015-11-09T12:43:24.130Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.912  34.341 1498.5455 12:43:33.37M
2015-11-09T12:43:24.336Z|I-OCEAN7-304-XXXX|  27.11  12.610  39.911  34.341 1498.5444 12:43:33.57M
2015-11-09T12:43:24.540Z|I-OCEAN7-304-XXXX|  27.07  12.610  39.911  34.341 1498.5430 12:43:33.77M
2015-11-09T12:43:24.745Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.910  34.340 1498.5411 12:43:33.97M
2015-11-09T12:43:24.945Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.905  34.335 1498.5333 12:43:34.19M
2015-11-09T12:43:25.150Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.904  34.335 1498.5325 12:43:34.38M
2015-11-09T12:43:25.350Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.904  34.335 1498.5320 12:43:34.59M
2015-11-09T12:43:25.555Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.905  34.336 1498.5313 12:43:34.78M
2015-11-09T12:43:25.760Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.906  34.337 1498.5313 12:43:35.00M
2015-11-09T12:43:25.960Z|I-OCEAN7-304-XXXX|  26.80  12.609  39.906  34.337 1498.5306 12:43:35.20M
2015-11-09T12:43:26.165Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.906  34.337 1498.5297 12:43:35.40M
2015-11-09T12:43:26.365Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.906  34.337 1498.5293 12:43:35.60M
2015-11-09T12:43:26.565Z|I-OCEAN7-304-XXXX|  26.66  12.609  39.906  34.337 1498.5292 12:43:35.80M
2015-11-09T12:43:26.770Z|I-OCEAN7-304-XXXX|  26.66  12.610  39.911  34.342 1498.5354 12:43:36.02M
2015-11-09T12:43:26.977Z|I-OCEAN7-304-XXXX|  26.62  12.610  39.910  34.340 1498.5339 12:43:36.22M
2015-11-09T12:43:27.196Z|I-OCEAN7-304-XXXX|  26.60  12.610  39.909  34.340 1498.5320 12:43:36.41M
2015-11-09T12:43:27.381Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.907  34.338 1498.5303 12:43:36.63M
2015-11-09T12:43:27.594Z|I-OCEAN7-304-XXXX|  26.60  12.610  39.908  34.338 1498.5311 12:43:36.81M
2015-11-09T12:43:27.786Z|I-OCEAN7-304-XXXX|  26.61  12.610  39.908  34.338 1498.5309 12:43:37.03M
2015-11-09T12:43:27.991Z|I-OCEAN7-304-XXXX|  26.61  12.609  39.907  34.338 1498.5298 12:43:37.23M
2015-11-09T12:43:28.196Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.907  34.338 1498.5300 12:43:37.43M
2015-11-09T12:43:28.395Z|I-OCEAN7-304-XXXX|  26.65  12.609  39.907  34.338 1498.5292 12:43:37.63M
2015-11-09T12:43:28.601Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.907  34.339 1498.5300 12:43:37.83M
2015-11-09T12:43:28.806Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.909  34.340 1498.5310 12:43:38.05M
2015-11-09T12:43:29.006Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.909  34.339 1498.5349 12:43:38.25M
2015-11-09T12:43:29.211Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.897  34.328 1498.5214 12:43:38.45M
2015-11-09T12:43:29.411Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.908  34.338 1498.5339 12:43:38.64M
2015-11-09T12:43:29.616Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.909  34.339 1498.5365 12:43:38.84M
2015-11-09T12:43:29.816Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.910  34.340 1498.5389 12:43:39.06M
2015-11-09T12:43:30.021Z|I-OCEAN7-304-XXXX|  26.86  12.611  39.911  34.340 1498.5408 12:43:39.26M
2015-11-09T12:43:30.221Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.912  34.341 1498.5432 12:43:39.46M
2015-11-09T12:43:30.426Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.912  34.341 1498.5446 12:43:39.66M
2015-11-09T12:43:30.631Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.913  34.342 1498.5450 12:43:39.86M
2015-11-09T12:43:30.852Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.913  34.342 1498.5460 12:43:40.08M
2015-11-09T12:43:31.036Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.913  34.342 1498.5448 12:43:40.28M
2015-11-09T12:43:31.241Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.912  34.341 1498.5442 12:43:40.47M
2015-11-09T12:43:31.446Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.912  34.341 1498.5439 12:43:40.67M
2015-11-09T12:43:31.661Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.912  34.341 1498.5447 12:43:40.87M
2015-11-09T12:43:31.846Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.912  34.340 1498.5443 12:43:41.11M
2015-11-09T12:43:32.051Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.911  34.339 1498.5435 12:43:41.29M
2015-11-09T12:43:32.256Z|I-OCEAN7-304-XXXX|  26.94  12.612  39.909  34.338 1498.5427 12:43:41.49M
2015-11-09T12:43:32.456Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.908  34.336 1498.5410 12:43:41.69M
2015-11-09T12:43:32.661Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.911  34.339 1498.5444 12:43:41.89M
2015-11-09T12:43:32.861Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.911  34.339 1498.5448 12:43:42.11M
2015-11-09T12:43:33.066Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.906  34.334 1498.5387 12:43:42.30M
2015-11-09T12:43:33.271Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.905  34.334 1498.5372 12:43:42.50M
2015-11-09T12:43:33.471Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.904  34.333 1498.5356 12:43:42.70M
2015-11-09T12:43:33.676Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.903  34.332 1498.5355 12:43:42.90M
2015-11-09T12:43:33.881Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.902  34.331 1498.5343 12:43:43.12M
2015-11-09T12:43:34.081Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.901  34.330 1498.5331 12:43:43.32M
2015-11-09T12:43:34.281Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.900  34.329 1498.5322 12:43:43.52M
2015-11-09T12:43:34.486Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.900  34.329 1498.5317 12:43:43.72M
2015-11-09T12:43:34.691Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.900  34.329 1498.5317 12:43:43.92M
2015-11-09T12:43:34.891Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.901  34.330 1498.5319 12:43:44.13M
2015-11-09T12:43:35.096Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.901  34.330 1498.5325 12:43:44.33M
2015-11-09T12:43:35.301Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.902  34.331 1498.5330 12:43:44.53M
2015-11-09T12:43:35.501Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.902  34.331 1498.5328 12:43:44.73M
2015-11-09T12:43:35.706Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.902  34.331 1498.5321 12:43:44.93M
2015-11-09T12:43:35.906Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.908  34.337 1498.5391 12:43:45.15M
2015-11-09T12:43:36.126Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.908  34.337 1498.5383 12:43:45.35M
2015-11-09T12:43:36.311Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.908  34.337 1498.5381 12:43:45.56M
2015-11-09T12:43:36.516Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.908  34.337 1498.5371 12:43:45.75M
2015-11-09T12:43:36.721Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.907  34.336 1498.5359 12:43:45.95M
2015-11-09T12:43:36.926Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.907  34.336 1498.5347 12:43:46.17M
2015-11-09T12:43:37.126Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.906  34.336 1498.5327 12:43:46.36M
2015-11-09T12:43:37.331Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.906  34.336 1498.5330 12:43:46.56M
2015-11-09T12:43:37.531Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.906  34.336 1498.5327 12:43:46.76M
2015-11-09T12:43:37.731Z|I-OCEAN7-304-XXXX|  26.70  12.610  39.906  34.336 1498.5310 12:43:46.96M
2015-11-09T12:43:37.941Z|I-OCEAN7-304-XXXX|  26.69  12.610  39.906  34.336 1498.5306 12:43:47.18M
2015-11-09T12:43:38.141Z|I-OCEAN7-304-XXXX|  26.65  12.610  39.906  34.336 1498.5294 12:43:47.38M
2015-11-09T12:43:38.346Z|I-OCEAN7-304-XXXX|  26.63  12.609  39.906  34.337 1498.5287 12:43:47.58M
2015-11-09T12:43:38.546Z|I-OCEAN7-304-XXXX|  26.66  12.609  39.905  34.336 1498.5282 12:43:47.78M
2015-11-09T12:43:38.751Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.905  34.336 1498.5270 12:43:48.00M
2015-11-09T12:43:38.951Z|I-OCEAN7-304-XXXX|  26.57  12.609  39.904  34.335 1498.5253 12:43:48.20M
2015-11-09T12:43:39.161Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.903  34.334 1498.5249 12:43:48.39M
2015-11-09T12:43:39.361Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.903  34.334 1498.5249 12:43:48.59M
2015-11-09T12:43:39.561Z|I-OCEAN7-304-XXXX|  26.56  12.610  39.902  34.333 1498.5244 12:43:48.79M
2015-11-09T12:43:39.766Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.903  34.334 1498.5256 12:43:49.01M
2015-11-09T12:43:39.971Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.904  34.334 1498.5277 12:43:49.21M
2015-11-09T12:43:40.171Z|I-OCEAN7-304-XXXX|  26.63  12.611  39.904  34.334 1498.5292 12:43:49.41M
2015-11-09T12:43:40.377Z|I-OCEAN7-304-XXXX|  26.63  12.611  39.904  34.334 1498.5298 12:43:49.61M
2015-11-09T12:43:40.591Z|I-OCEAN7-304-XXXX|  26.63  12.611  39.904  34.334 1498.5305 12:43:49.81M
2015-11-09T12:43:40.781Z|I-OCEAN7-304-XXXX|  26.63  12.611  39.905  34.334 1498.5326 12:43:50.04M
2015-11-09T12:43:40.981Z|I-OCEAN7-304-XXXX|  26.69  12.612  39.906  34.335 1498.5354 12:43:50.23M
2015-11-09T12:43:41.186Z|I-OCEAN7-304-XXXX|  26.72  12.612  39.906  34.335 1498.5364 12:43:50.42M
2015-11-09T12:43:41.391Z|I-OCEAN7-304-XXXX|  26.77  12.612  39.907  34.335 1498.5380 12:43:50.62M
2015-11-09T12:43:41.591Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.901  34.330 1498.5326 12:43:50.82M
2015-11-09T12:43:41.796Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.901  34.329 1498.5333 12:43:51.04M
2015-11-09T12:43:42.001Z|I-OCEAN7-304-XXXX|  26.90  12.612  39.901  34.330 1498.5339 12:43:51.24M
2015-11-09T12:43:42.201Z|I-OCEAN7-304-XXXX|  26.95  12.612  39.901  34.330 1498.5347 12:43:51.44M
2015-11-09T12:43:42.406Z|I-OCEAN7-304-XXXX|  26.98  12.612  39.901  34.329 1498.5344 12:43:51.64M
2015-11-09T12:43:42.606Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.900  34.329 1498.5344 12:43:51.84M
2015-11-09T12:43:42.811Z|I-OCEAN7-304-XXXX|  27.04  12.612  39.900  34.329 1498.5342 12:43:52.06M
2015-11-09T12:43:43.016Z|I-OCEAN7-304-XXXX|  27.08  12.612  39.900  34.329 1498.5336 12:43:52.26M
2015-11-09T12:43:43.216Z|I-OCEAN7-304-XXXX|  27.07  12.611  39.900  34.330 1498.5332 12:43:52.45M
2015-11-09T12:43:43.421Z|I-OCEAN7-304-XXXX|  27.07  12.611  39.901  34.330 1498.5328 12:43:52.65M
2015-11-09T12:43:43.621Z|I-OCEAN7-304-XXXX|  27.08  12.611  39.900  34.330 1498.5326 12:43:52.85M
2015-11-09T12:43:43.826Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.900  34.330 1498.5325 12:43:53.07M
2015-11-09T12:43:44.031Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.901  34.330 1498.5321 12:43:53.27M
2015-11-09T12:43:44.231Z|I-OCEAN7-304-XXXX|  27.00  12.610  39.901  34.331 1498.5309 12:43:53.47M
2015-11-09T12:43:44.436Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.901  34.330 1498.5311 12:43:53.67M
2015-11-09T12:43:44.636Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.900  34.330 1498.5299 12:43:53.87M
2015-11-09T12:43:44.841Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.899  34.329 1498.5281 12:43:54.09M
2015-11-09T12:43:45.061Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.898  34.328 1498.5267 12:43:54.28M
2015-11-09T12:43:45.246Z|I-OCEAN7-304-XXXX|  26.91  12.610  39.898  34.328 1498.5265 12:43:54.50M
2015-11-09T12:43:45.451Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.899  34.329 1498.5269 12:43:54.68M
2015-11-09T12:43:45.656Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.899  34.329 1498.5260 12:43:54.88M
2015-11-09T12:43:45.856Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.899  34.329 1498.5256 12:43:55.10M
2015-11-09T12:43:46.056Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.900  34.330 1498.5266 12:43:55.30M
2015-11-09T12:43:46.261Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.901  34.332 1498.5264 12:43:55.50M
2015-11-09T12:43:46.466Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.902  34.333 1498.5271 12:43:55.70M
2015-11-09T12:43:46.671Z|I-OCEAN7-304-XXXX|  26.71  12.610  39.912  34.343 1498.5371 12:43:55.90M
2015-11-09T12:43:46.871Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.913  34.344 1498.5372 12:43:56.12M
2015-11-09T12:43:47.071Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.913  34.344 1498.5370 12:43:56.31M
2015-11-09T12:43:47.276Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.914  34.345 1498.5367 12:43:56.51M
2015-11-09T12:43:47.481Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.914  34.346 1498.5370 12:43:56.71M
2015-11-09T12:43:47.686Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.914  34.346 1498.5378 12:43:56.91M
2015-11-09T12:43:47.886Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.914  34.345 1498.5380 12:43:57.13M
2015-11-09T12:43:48.091Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.913  34.345 1498.5369 12:43:57.33M
2015-11-09T12:43:48.291Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.912  34.344 1498.5353 12:43:57.53M
2015-11-09T12:43:48.496Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.899  34.331 1498.5201 12:43:57.73M
2015-11-09T12:43:48.701Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.898  34.330 1498.5197 12:43:57.93M
2015-11-09T12:43:48.901Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.898  34.329 1498.5203 12:43:58.15M
2015-11-09T12:43:49.106Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.897  34.329 1498.5201 12:43:58.35M
2015-11-09T12:43:49.307Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.897  34.329 1498.5206 12:43:58.54M
2015-11-09T12:43:49.527Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.897  34.329 1498.5200 12:43:58.74M
2015-11-09T12:43:49.711Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.897  34.328 1498.5198 12:43:58.96M
2015-11-09T12:43:49.917Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.896  34.327 1498.5197 12:43:59.16M
2015-11-09T12:43:50.132Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.897  34.328 1498.5208 12:43:59.36M
2015-11-09T12:43:50.321Z|I-OCEAN7-304-XXXX|  26.77  12.610  39.909  34.339 1498.5353 12:43:59.56M
2015-11-09T12:43:50.526Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.909  34.340 1498.5363 12:43:59.75M
2015-11-09T12:43:50.726Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.910  34.341 1498.5365 12:43:59.96M
2015-11-09T12:43:50.931Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.911  34.341 1498.5374 12:44:00.17M
2015-11-09T12:43:51.137Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.911  34.342 1498.5383 12:44:00.37M
2015-11-09T12:43:51.337Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.905  34.336 1498.5320 12:44:00.57M
2015-11-09T12:43:51.541Z|I-OCEAN7-304-XXXX|  26.77  12.610  39.904  34.334 1498.5306 12:44:00.77M
2015-11-09T12:43:51.742Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.903  34.333 1498.5284 12:44:00.97M
2015-11-09T12:43:51.946Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.901  34.332 1498.5270 12:44:01.19M
2015-11-09T12:43:52.152Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.899  34.330 1498.5253 12:44:01.39M
2015-11-09T12:43:52.352Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.898  34.328 1498.5239 12:44:01.59M
2015-11-09T12:43:52.557Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.896  34.327 1498.5231 12:44:01.79M
2015-11-09T12:43:52.757Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.895  34.325 1498.5225 12:44:02.01M
2015-11-09T12:43:52.962Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.895  34.325 1498.5214 12:44:02.20M
2015-11-09T12:43:53.167Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.894  34.325 1498.5205 12:44:02.40M
2015-11-09T12:43:53.367Z|I-OCEAN7-304-XXXX|  26.84  12.610  39.894  34.325 1498.5200 12:44:02.60M
2015-11-09T12:43:53.572Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.894  34.324 1498.5210 12:44:02.80M
2015-11-09T12:43:53.772Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.894  34.324 1498.5212 12:44:03.02M
2015-11-09T12:43:53.997Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.894  34.325 1498.5211 12:44:03.22M
2015-11-09T12:43:54.182Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.894  34.324 1498.5210 12:44:03.44M
2015-11-09T12:43:54.387Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.893  34.324 1498.5198 12:44:03.62M
2015-11-09T12:43:54.587Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.893  34.324 1498.5179 12:44:03.82M
2015-11-09T12:43:54.787Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.892  34.323 1498.5173 12:44:04.04M
2015-11-09T12:43:55.012Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.893  34.323 1498.5183 12:44:04.23M
2015-11-09T12:43:55.197Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.893  34.324 1498.5186 12:44:04.43M
2015-11-09T12:43:55.402Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.894  34.324 1498.5195 12:44:04.63M
2015-11-09T12:43:55.602Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.894  34.324 1498.5189 12:44:04.83M
2015-11-09T12:43:55.807Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.894  34.325 1498.5195 12:44:05.05M
2015-11-09T12:43:56.007Z|I-OCEAN7-304-XXXX|  26.71  12.610  39.895  34.325 1498.5195 12:44:05.25M
2015-11-09T12:43:56.212Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.903  34.333 1498.5282 12:44:05.45M
2015-11-09T12:43:56.412Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.904  34.334 1498.5300 12:44:05.65M
2015-11-09T12:43:56.617Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.905  34.335 1498.5310 12:44:05.85M
2015-11-09T12:43:56.822Z|I-OCEAN7-304-XXXX|  26.69  12.610  39.906  34.336 1498.5314 12:44:06.06M
2015-11-09T12:43:57.027Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.906  34.336 1498.5325 12:44:06.26M
2015-11-09T12:43:57.222Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.907  34.336 1498.5342 12:44:06.46M
2015-11-09T12:43:57.427Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.907  34.336 1498.5348 12:44:06.66M
2015-11-09T12:43:57.632Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.907  34.337 1498.5356 12:44:06.86M
2015-11-09T12:43:57.853Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.907  34.336 1498.5354 12:44:07.08M
2015-11-09T12:43:58.037Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.906  34.335 1498.5354 12:44:07.28M
2015-11-09T12:43:58.252Z|I-OCEAN7-304-XXXX|  26.83  12.611  39.905  34.335 1498.5348 12:44:07.48M
2015-11-09T12:43:58.457Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.905  34.334 1498.5355 12:44:07.68M
2015-11-09T12:43:58.647Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.905  34.334 1498.5360 12:44:07.89M
2015-11-09T12:43:58.852Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.905  34.334 1498.5374 12:44:08.10M
2015-11-09T12:43:59.052Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.904  34.333 1498.5385 12:44:08.29M
2015-11-09T12:43:59.257Z|I-OCEAN7-304-XXXX|  27.01  12.612  39.896  34.324 1498.5288 12:44:08.49M
2015-11-09T12:43:59.457Z|I-OCEAN7-304-XXXX|  27.03  12.612  39.895  34.324 1498.5292 12:44:08.69M
2015-11-09T12:43:59.662Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.895  34.323 1498.5293 12:44:08.89M
2015-11-09T12:43:59.867Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.894  34.322 1498.5293 12:44:09.11M