2015-11-09T12:42:00.077Z|I-OCEAN7-304-XXXX|  26.55  12.610  39.902  34.332 1498.5245 12:42:09.31M
2015-11-09T12:42:00.282Z|I-OCEAN7-304-XXXX|  26.56  12.611  39.902  34.332 1498.5251 12:42:09.51M
2015-11-09T12:42:00.492Z|I-OCEAN7-304-XXXX|  26.60  12.611  39.901  34.331 1498.5254 12:42:09.71M
2015-11-09T12:42:00.682Z|I-OCEAN7-304-XXXX|  26.63  12.611  39.901  34.331 1498.5261 12:42:09.91M
2015-11-09T12:42:00.892Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.902  34.331 1498.5264 12:42:10.13M
2015-11-09T12:42:01.092Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.902  34.331 1498.5275 12:42:10.33M
2015-11-09T12:42:01.297Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.902  34.332 1498.5277 12:42:10.53M
2015-11-09T12:42:01.502Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.904  34.334 1498.5297 12:42:10.73M
2015-11-09T12:42:01.702Z|I-OCEAN7-304-XXXX|  26.77  12.610  39.905  34.335 1498.5306 12:42:10.93M
2015-11-09T12:42:01.907Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.906  34.336 1498.5322 12:42:11.15M
2015-11-09T12:42:02.107Z|I-OCEAN7-304-XXXX|  26.80  12.610  39.910  34.340 1498.5372 12:42:11.35M
2015-11-09T12:42:02.327Z|I-OCEAN7-304-XXXX|  26.81  12.610  39.909  34.339 1498.5376 12:42:11.54M
2015-11-09T12:42:02.512Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.908  34.337 1498.5375 12:42:11.76M
2015-11-09T12:42:02.717Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.907  34.336 1498.5367 12:42:11.94M
2015-11-09T12:42:02.922Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.905  34.335 1498.5352 12:42:12.16M
2015-11-09T12:42:03.122Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.904  34.333 1498.5332 12:42:12.36M
2015-11-09T12:42:03.327Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.903  34.333 1498.5327 12:42:12.56M
2015-11-09T12:42:03.531Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.903  34.333 1498.5320 12:42:12.75M
2015-11-09T12:42:03.732Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.903  34.333 1498.5315 12:42:12.95M
2015-11-09T12:42:03.937Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.903  34.333 1498.5314 12:42:13.18M
2015-11-09T12:42:04.137Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.910  34.340 1498.5388 12:42:13.37M
2015-11-09T12:42:04.342Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.910  34.340 1498.5400 12:42:13.57M
2015-11-09T12:42:04.547Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.911  34.340 1498.5400 12:42:13.77M
2015-11-09T12:42:04.747Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.903  34.333 1498.5308 12:42:13.97M
2015-11-09T12:42:04.952Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.902  34.332 1498.5298 12:42:14.19M
2015-11-09T12:42:05.147Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.902  34.332 1498.5294 12:42:14.39M
2015-11-09T12:42:05.357Z|I-OCEAN7-304-XXXX|  26.88  12.610  39.901  34.331 1498.5288 12:42:14.58M
2015-11-09T12:42:05.557Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.900  34.330 1498.5275 12:42:14.79M
2015-11-09T12:42:05.762Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.899  34.329 1498.5267 12:42:15.00M
2015-11-09T12:42:05.972Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.906  34.336 1498.5355 12:42:15.20M
2015-11-09T12:42:06.167Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.907  34.337 1498.5375 12:42:15.40M
2015-11-09T12:42:06.372Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.908  34.338 1498.5389 12:42:15.60M
2015-11-09T12:42:06.578Z|I-OCEAN7-304-XXXX|  26.90  12.611  39.909  34.338 1498.5391 12:42:15.80M
2015-11-09T12:42:06.797Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.909  34.338 1498.5408 12:42:16.02M
2015-11-09T12:42:06.977Z|I-OCEAN7-304-XXXX|  26.97  12.611  39.904  34.333 1498.5356 12:42:16.24M
2015-11-09T12:42:07.182Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.903  34.332 1498.5342 12:42:16.42M
2015-11-09T12:42:07.387Z|I-OCEAN7-304-XXXX|  26.94  12.611  39.902  34.332 1498.5332 12:42:16.61M
2015-11-09T12:42:07.592Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.901  34.331 1498.5323 12:42:16.82M
2015-11-09T12:42:07.792Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.901  34.330 1498.5316 12:42:17.04M
2015-11-09T12:42:08.012Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.904  34.333 1498.5359 12:42:17.23M
2015-11-09T12:42:08.197Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.905  34.334 1498.5367 12:42:17.43M
2015-11-09T12:42:08.402Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.906  34.335 1498.5370 12:42:17.63M
2015-11-09T12:42:08.602Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.907  34.336 1498.5375 12:42:17.83M
2015-11-09T12:42:08.807Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.907  34.336 1498.5371 12:42:18.05M
2015-11-09T12:42:09.012Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.908  34.337 1498.5363 12:42:18.25M
2015-11-09T12:42:09.212Z|I-OCEAN7-304-XXXX|  26.76  12.611  39.908  34.337 1498.5356 12:42:18.45M
2015-11-09T12:42:09.417Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.908  34.337 1498.5364 12:42:18.65M
2015-11-09T12:42:09.622Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.907  34.336 1498.5342 12:42:18.85M
2015-11-09T12:42:09.822Z|I-OCEAN7-304-XXXX|  26.65  12.611  39.906  34.335 1498.5327 12:42:19.06M
2015-11-09T12:42:10.027Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.905  34.334 1498.5319 12:42:19.26M
2015-11-09T12:42:10.232Z|I-OCEAN7-304-XXXX|  26.66  12.611  39.903  34.332 1498.5300 12:42:19.46M
2015-11-09T12:42:10.432Z|I-OCEAN7-304-XXXX|  26.65  12.611  39.896  34.326 1498.5211 12:42:19.66M
2015-11-09T12:42:10.632Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.895  34.325 1498.5190 12:42:19.86M
2015-11-09T12:42:10.837Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.894  34.325 1498.5173 12:42:20.08M
2015-11-09T12:42:11.042Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.894  34.325 1498.5159 12:42:20.28M
2015-11-09T12:42:11.257Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.894  34.325 1498.5160 12:42:20.48M
2015-11-09T12:42:11.447Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.895  34.326 1498.5159 12:42:20.69M
2015-11-09T12:42:11.647Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.903  34.334 1498.5251 12:42:20.87M
2015-11-09T12:42:11.852Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.904  34.336 1498.5258 12:42:21.09M
2015-11-09T12:42:12.057Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.905  34.336 1498.5269 12:42:21.29M
2015-11-09T12:42:12.257Z|I-OCEAN7-304-XXXX|  26.61  12.609  39.904  34.335 1498.5255 12:42:21.49M
2015-11-09T12:42:12.462Z|I-OCEAN7-304-XXXX|  26.61  12.609  39.901  34.332 1498.5215 12:42:21.69M
2015-11-09T12:42:12.667Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.901  34.332 1498.5216 12:42:21.89M
2015-11-09T12:42:12.892Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.896  34.328 1498.5160 12:42:22.11M
2015-11-09T12:42:13.072Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.896  34.327 1498.5157 12:42:22.31M
2015-11-09T12:42:13.272Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.895  34.327 1498.5159 12:42:22.51M
2015-11-09T12:42:13.477Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.895  34.327 1498.5153 12:42:22.70M
2015-11-09T12:42:13.682Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.895  34.327 1498.5171 12:42:22.90M
2015-11-09T12:42:13.882Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.895  34.327 1498.5183 12:42:23.12M
2015-11-09T12:42:14.087Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.895  34.327 1498.5189 12:42:23.32M
2015-11-09T12:42:14.287Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.895  34.326 1498.5197 12:42:23.52M
2015-11-09T12:42:14.492Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.896  34.327 1498.5217 12:42:23.72M
2015-11-09T12:42:14.692Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.898  34.329 1498.5250 12:42:23.92M
2015-11-09T12:42:14.897Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.898  34.328 1498.5255 12:42:24.14M
2015-11-09T12:42:15.102Z|I-OCEAN7-304-XXXX|  26.87  12.610  39.890  34.321 1498.5167 12:42:24.34M
2015-11-09T12:42:15.302Z|I-OCEAN7-304-XXXX|  26.92  12.610  39.889  34.320 1498.5164 12:42:24.54M
2015-11-09T12:42:15.507Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.888  34.319 1498.5157 12:42:24.73M
2015-11-09T12:42:15.727Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.888  34.318 1498.5153 12:42:24.93M
2015-11-09T12:42:15.913Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.892  34.322 1498.5210 12:42:25.17M
2015-11-09T12:42:16.117Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.893  34.323 1498.5217 12:42:25.35M
2015-11-09T12:42:16.317Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.893  34.323 1498.5226 12:42:25.55M
2015-11-09T12:42:16.522Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.894  34.324 1498.5243 12:42:25.75M
2015-11-09T12:42:16.728Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.895  34.325 1498.5253 12:42:25.95M
2015-11-09T12:42:16.928Z|I-OCEAN7-304-XXXX|  26.93  12.611  39.896  34.326 1498.5249 12:42:26.17M
2015-11-09T12:42:17.133Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.897  34.327 1498.5250 12:42:26.37M
2015-11-09T12:42:17.333Z|I-OCEAN7-304-XXXX|  26.93  12.610  39.897  34.328 1498.5242 12:42:26.57M
2015-11-09T12:42:17.538Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.897  34.328 1498.5222 12:42:26.76M
2015-11-09T12:42:17.742Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.899  34.331 1498.5244 12:42:26.96M
2015-11-09T12:42:17.942Z|I-OCEAN7-304-XXXX|  26.93  12.608  39.900  34.332 1498.5236 12:42:27.18M
2015-11-09T12:42:18.142Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.900  34.332 1498.5243 12:42:27.38M
2015-11-09T12:42:18.352Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.900  34.332 1498.5247 12:42:27.58M
2015-11-09T12:42:18.553Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.900  34.332 1498.5233 12:42:27.78M
2015-11-09T12:42:18.753Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.900  34.332 1498.5231 12:42:28.00M
2015-11-09T12:42:18.958Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.901  34.332 1498.5240 12:42:28.20M
2015-11-09T12:42:19.172Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.902  34.334 1498.5250 12:42:28.40M
2015-11-09T12:42:19.368Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.902  34.334 1498.5244 12:42:28.60M
2015-11-09T12:42:19.568Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.899  34.331 1498.5200 12:42:28.80M
2015-11-09T12:42:19.773Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.898  34.330 1498.5199 12:42:29.01M
2015-11-09T12:42:19.973Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.900  34.332 1498.5231 12:42:29.21M
2015-11-09T12:42:20.193Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.901  34.332 1498.5251 12:42:29.41M
2015-11-09T12:42:20.383Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.902  34.332 1498.5261 12:42:29.63M
2015-11-09T12:42:20.583Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.901  34.332 1498.5258 12:42:29.81M
2015-11-09T12:42:20.783Z|I-OCEAN7-304-XXXX|  26.72  12.610  39.905  34.335 1498.5303 12:42:30.03M
2015-11-09T12:42:20.988Z|I-OCEAN7-304-XXXX|  26.72  12.610  39.904  34.334 1498.5304 12:42:30.23M
2015-11-09T12:42:21.193Z|I-OCEAN7-304-XXXX|  26.72  12.610  39.904  34.334 1498.5304 12:42:30.43M
2015-11-09T12:42:21.398Z|I-OCEAN7-304-XXXX|  26.70  12.610  39.904  34.334 1498.5299 12:42:30.63M
2015-11-09T12:42:21.598Z|I-OCEAN7-304-XXXX|  26.70  12.610  39.904  34.334 1498.5298 12:42:30.83M
2015-11-09T12:42:21.803Z|I-OCEAN7-304-XXXX|  26.71  12.610  39.903  34.333 1498.5292 12:42:31.04M
2015-11-09T12:42:22.008Z|I-OCEAN7-304-XXXX|  26.70  12.610  39.903  34.333 1498.5289 12:42:31.24M
2015-11-09T12:42:22.208Z|I-OCEAN7-304-XXXX|  26.71  12.611  39.903  34.333 1498.5299 12:42:31.44M
2015-11-09T12:42:22.413Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.903  34.332 1498.5294 12:42:31.64M
2015-11-09T12:42:22.613Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.903  34.332 1498.5298 12:42:31.84M
2015-11-09T12:42:22.818Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.907  34.336 1498.5345 12:42:32.06M
2015-11-09T12:42:23.023Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.907  34.337 1498.5364 12:42:32.26M
2015-11-09T12:42:23.223Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.908  34.337 1498.5359 12:42:32.46M
2015-11-09T12:42:23.423Z|I-OCEAN7-304-XXXX|  26.71  12.611  39.908  34.337 1498.5353 12:42:32.66M
2015-11-09T12:42:23.628Z|I-OCEAN7-304-XXXX|  26.70  12.611  39.907  34.336 1498.5348 12:42:32.85M
2015-11-09T12:42:23.833Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.907  34.336 1498.5350 12:42:33.07M
2015-11-09T12:42:24.033Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.908  34.337 1498.5359 12:42:33.27M
2015-11-09T12:42:24.238Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.901  34.331 1498.5280 12:42:33.47M
2015-11-09T12:42:24.443Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.901  34.331 1498.5270 12:42:33.67M
2015-11-09T12:42:24.663Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.900  34.330 1498.5265 12:42:33.87M
2015-11-09T12:42:24.848Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.900  34.330 1498.5271 12:42:34.10M
2015-11-09T12:42:25.048Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.897  34.328 1498.5229 12:42:34.29M
2015-11-09T12:42:25.253Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.897  34.327 1498.5226 12:42:34.49M
2015-11-09T12:42:25.458Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.899  34.329 1498.5256 12:42:34.69M
2015-11-09T12:42:25.663Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.896  34.326 1498.5217 12:42:34.88M
2015-11-09T12:42:25.863Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.895  34.326 1498.5204 12:42:35.10M
2015-11-09T12:42:26.063Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.894  34.325 1498.5187 12:42:35.30M
2015-11-09T12:42:26.273Z|I-OCEAN7-304-XXXX|  26.79  12.610  39.893  34.324 1498.5176 12:42:35.50M
2015-11-09T12:42:26.468Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.895  34.326 1498.5214 12:42:35.70M
2015-11-09T12:42:26.673Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.897  34.327 1498.5234 12:42:35.90M
2015-11-09T12:42:26.878Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.898  34.328 1498.5249 12:42:36.12M
2015-11-09T12:42:27.078Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.899  34.329 1498.5261 12:42:36.32M
2015-11-09T12:42:27.283Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.900  34.331 1498.5282 12:42:36.52M
2015-11-09T12:42:27.488Z|I-OCEAN7-304-XXXX|  26.94  12.610  39.904  34.334 1498.5321 12:42:36.71M
2015-11-09T12:42:27.688Z|I-OCEAN7-304-XXXX|  26.98  12.610  39.904  34.335 1498.5338 12:42:36.92M
2015-11-09T12:42:27.894Z|I-OCEAN7-304-XXXX|  27.01  12.610  39.899  34.330 1498.5283 12:42:37.13M
2015-11-09T12:42:28.098Z|I-OCEAN7-304-XXXX|  27.02  12.610  39.899  34.329 1498.5275 12:42:37.33M
2015-11-09T12:42:28.298Z|I-OCEAN7-304-XXXX|  27.05  12.610  39.898  34.329 1498.5261 12:42:37.53M
2015-11-09T12:42:28.503Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.899  34.330 1498.5273 12:42:37.73M
2015-11-09T12:42:28.703Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.900  34.331 1498.5270 12:42:37.93M
2015-11-09T12:42:28.908Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.900  34.331 1498.5281 12:42:38.15M
2015-11-09T12:42:29.128Z|I-OCEAN7-304-XXXX|  27.05  12.609  39.900  34.332 1498.5283 12:42:38.35M
2015-11-09T12:42:29.313Z|I-OCEAN7-304-XXXX|  26.99  12.609  39.900  34.332 1498.5265 12:42:38.56M
2015-11-09T12:42:29.518Z|I-OCEAN7-304-XXXX|  26.99  12.609  39.900  34.332 1498.5269 12:42:38.74M
2015-11-09T12:42:29.723Z|I-OCEAN7-304-XXXX|  26.97  12.609  39.902  34.333 1498.5278 12:42:38.94M
2015-11-09T12:42:29.923Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.903  34.334 1498.5283 12:42:39.16M
2015-11-09T12:42:30.128Z|I-OCEAN7-304-XXXX|  26.90  12.609  39.903  34.334 1498.5289 12:42:39.36M
2015-11-09T12:42:30.328Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.903  34.334 1498.5289 12:42:39.56M
2015-11-09T12:42:30.533Z|I-OCEAN7-304-XXXX|  26.86  12.610  39.908  34.338 1498.5347 12:42:39.76M
2015-11-09T12:42:30.738Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.907  34.338 1498.5337 12:42:39.96M
2015-11-09T12:42:30.938Z|I-OCEAN7-304-XXXX|  26.78  12.610  39.907  34.337 1498.5327 12:42:40.18M
2015-11-09T12:42:31.138Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.907  34.337 1498.5317 12:42:40.38M
2015-11-09T12:42:31.343Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.906  34.336 1498.5309 12:42:40.57M
2015-11-09T12:42:31.548Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.905  34.336 1498.5309 12:42:40.77M
2015-11-09T12:42:31.748Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.900  34.330 1498.5236 12:42:41.00M
2015-11-09T12:42:31.953Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.899  34.329 1498.5231 12:42:41.19M
2015-11-09T12:42:32.158Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.898  34.328 1498.5225 12:42:41.39M
2015-11-09T12:42:32.358Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.897  34.327 1498.5219 12:42:41.59M
2015-11-09T12:42:32.563Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.897  34.327 1498.5228 12:42:41.79M
2015-11-09T12:42:32.763Z|I-OCEAN7-304-XXXX|  26.64  12.611  39.898  34.328 1498.5243 12:42:42.01M
2015-11-09T12:42:32.968Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.899  34.328 1498.5245 12:42:42.21M
2015-11-09T12:42:33.176Z|I-OCEAN7-304-XXXX|  26.65  12.611  39.900  34.330 1498.5256 12:42:42.41M
2015-11-09T12:42:33.376Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.904  34.334 1498.5299 12:42:42.61M
2015-11-09T12:42:33.593Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.905  34.334 1498.5306 12:42:42.80M
2015-11-09T12:42:33.778Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.905  34.334 1498.5314 12:42:43.04M
2015-11-09T12:42:34.003Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.905  34.334 1498.5313 12:42:43.22M
2015-11-09T12:42:34.188Z|I-OCEAN7-304-XXXX|  26.66  12.611  39.908  34.337 1498.5345 12:42:43.42M
2015-11-09T12:42:34.388Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.905  34.334 1498.5315 12:42:43.62M
2015-11-09T12:42:34.593Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.903  34.333 1498.5295 12:42:43.82M
2015-11-09T12:42:34.793Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.902  34.332 1498.5282 12:42:44.04M
2015-11-09T12:42:34.998Z|I-OCEAN7-304-XXXX|  26.73  12.610  39.902  34.332 1498.5271 12:42:44.24M
2015-11-09T12:42:35.203Z|I-OCEAN7-304-XXXX|  26.73  12.612  39.902  34.330 1498.5308 12:42:44.44M
2015-11-09T12:42:35.403Z|I-OCEAN7-304-XXXX|  26.73  12.612  39.901  34.330 1498.5300 12:42:44.63M
2015-11-09T12:42:35.608Z|I-OCEAN7-304-XXXX|  26.79  12.612  39.900  34.329 1498.5305 12:42:44.84M
2015-11-09T12:42:35.808Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.900  34.328 1498.5299 12:42:45.05M
2015-11-09T12:42:36.015Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.900  34.329 1498.5303 12:42:45.25M
2015-11-09T12:42:36.218Z|I-OCEAN7-304-XXXX|  26.81  12.612  39.901  34.329 1498.5322 12:42:45.45M
2015-11-09T12:42:36.418Z|I-OCEAN7-304-XXXX|  26.78  12.612  39.902  34.330 1498.5331 12:42:45.65M
2015-11-09T12:42:36.623Z|I-OCEAN7-304-XXXX|  26.79  12.613  39.901  34.329 1498.5327 12:42:45.85M
2015-11-09T12:42:36.823Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.899  34.327 1498.5323 12:42:46.07M
2015-11-09T12:42:37.028Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.898  34.326 1498.5310 12:42:46.27M
2015-11-09T12:42:37.233Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.899  34.327 1498.5314 12:42:46.46M
2015-11-09T12:42:37.433Z|I-OCEAN7-304-XXXX|  26.82  12.612  39.900  34.328 1498.5320 12:42:46.67M
2015-11-09T12:42:37.638Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.899  34.327 1498.5309 12:42:46.86M
2015-11-09T12:42:37.843Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.899  34.328 1498.5305 12:42:47.08M
2015-11-09T12:42:38.064Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.900  34.328 1498.5309 12:42:47.28M
2015-11-09T12:42:38.248Z|I-OCEAN7-304-XXXX|  26.92  12.612  39.900  34.329 1498.5322 12:42:47.50M
2015-11-09T12:42:38.448Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.901  34.330 1498.5325 12:42:47.68M
2015-11-09T12:42:38.656Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.901  34.330 1498.5323 12:42:47.88M
2015-11-09T12:42:38.858Z|I-OCEAN7-304-XXXX|  26.87  12.612  39.901  34.330 1498.5320 12:42:48.10M
2015-11-09T12:42:39.058Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.901  34.330 1498.5319 12:42:48.30M
2015-11-09T12:42:39.263Z|I-OCEAN7-304-XXXX|  26.89  12.612  39.901  34.330 1498.5319 12:42:48.49M
2015-11-09T12:42:39.463Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.899  34.328 1498.5300 12:42:48.70M
2015-11-09T12:42:39.668Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.898  34.328 1498.5289 12:42:48.89M
2015-11-09T12:42:39.868Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.901  34.331 1498.5310 12:42:49.11M
2015-11-09T12:42:40.078Z|I-OCEAN7-304-XXXX|  26.91  12.611  39.902  34.332 1498.5313 12:42:49.31M
2015-11-09T12:42:40.278Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.900  34.330 1498.5291 12:42:49.51M
2015-11-09T12:42:40.478Z|I-OCEAN7-304-XXXX|  26.90  12.610  39.900  34.330 1498.5284 12:42:49.71M
2015-11-09T12:42:40.683Z|I-OCEAN7-304-XXXX|  26.89  12.610  39.900  34.330 1498.5275 12:42:49.91M
2015-11-09T12:42:40.883Z|I-OCEAN7-304-XXXX|  26.89  12.610  39.899  34.329 1498.5262 12:42:50.13M
2015-11-09T12:42:41.088Z|I-OCEAN7-304-XXXX|  26.89  12.610  39.899  34.329 1498.5265 12:42:50.33M
2015-11-09T12:42:41.297Z|I-OCEAN7-304-XXXX|  26.87  12.610  39.898  34.328 1498.5256 12:42:50.53M
2015-11-09T12:42:41.499Z|I-OCEAN7-304-XXXX|  26.85  12.610  39.898  34.328 1498.5259 12:42:50.72M
2015-11-09T12:42:41.699Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.894  34.324 1498.5205 12:42:50.92M
2015-11-09T12:42:41.899Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.899  34.329 1498.5262 12:42:51.14M
2015-11-09T12:42:42.104Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.900  34.330 1498.5283 12:42:51.34M
2015-11-09T12:42:42.309Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.901  34.330 1498.5293 12:42:51.54M
2015-11-09T12:42:42.524Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.901  34.330 1498.5287 12:42:51.74M
2015-11-09T12:42:42.714Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.902  34.331 1498.5299 12:42:51.95M
2015-11-09T12:42:42.919Z|I-OCEAN7-304-XXXX|  26.75  12.611  39.903  34.332 1498.5314 12:42:52.16M
2015-11-09T12:42:43.119Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.904  34.333 1498.5332 12:42:52.36M
2015-11-09T12:42:43.324Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.899  34.328 1498.5269 12:42:52.55M
2015-11-09T12:42:43.524Z|I-OCEAN7-304-XXXX|  26.76  12.611  39.897  34.327 1498.5251 12:42:52.76M
2015-11-09T12:42:43.729Z|I-OCEAN7-304-XXXX|  26.76  12.611  39.896  34.325 1498.5237 12:42:52.95M
2015-11-09T12:42:43.936Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.895  34.325 1498.5227 12:42:53.17M
2015-11-09T12:42:44.136Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.900  34.330 1498.5272 12:42:53.37M
2015-11-09T12:42:44.339Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.900  34.330 1498.5269 12:42:53.57M
2015-11-09T12:42:44.544Z|I-OCEAN7-304-XXXX|  26.66  12.611  39.901  34.331 1498.5260 12:42:53.77M
2015-11-09T12:42:44.744Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.901  34.331 1498.5262 12:42:53.97M
2015-11-09T12:42:44.949Z|I-OCEAN7-304-XXXX|  26.67  12.610  39.900  34.331 1498.5253 12:42:54.19M
2015-11-09T12:42:45.149Z|I-OCEAN7-304-XXXX|  26.63  12.610  39.901  34.332 1498.5244 12:42:54.39M
2015-11-09T12:42:45.354Z|I-OCEAN7-304-XXXX|  26.62  12.610  39.902  34.332 1498.5244 12:42:54.59M
2015-11-09T12:42:45.559Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.902  34.333 1498.5236 12:42:54.78M
2015-11-09T12:42:45.764Z|I-OCEAN7-304-XXXX|  26.55  12.609  39.901  34.332 1498.5222 12:42:55.00M
2015-11-09T12:42:45.964Z|I-OCEAN7-304-XXXX|  26.59  12.609  39.901  34.332 1498.5209 12:42:55.20M
2015-11-09T12:42:46.164Z|I-OCEAN7-304-XXXX|  26.56  12.609  39.900  34.332 1498.5194 12:42:55.40M
2015-11-09T12:42:46.369Z|I-OCEAN7-304-XXXX|  26.53  12.609  39.899  34.331 1498.5186 12:42:55.60M
2015-11-09T12:42:46.578Z|I-OCEAN7-304-XXXX|  26.53  12.609  39.899  34.331 1498.5171 12:42:55.80M
2015-11-09T12:42:46.777Z|I-OCEAN7-304-XXXX|  26.53  12.608  39.898  34.330 1498.5156 12:42:56.02M
2015-11-09T12:42:46.994Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.897  34.329 1498.5149 12:42:56.22M
2015-11-09T12:42:47.179Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.896  34.329 1498.5140 12:42:56.43M
2015-11-09T12:42:47.384Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.896  34.328 1498.5144 12:42:56.61M
2015-11-09T12:42:47.589Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.897  34.329 1498.5159 12:42:56.81M
2015-11-09T12:42:47.789Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.897  34.329 1498.5162 12:42:57.03M
2015-11-09T12:42:47.994Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.897  34.329 1498.5177 12:42:57.23M
2015-11-09T12:42:48.199Z|I-OCEAN7-304-XXXX|  26.70  12.609  39.893  34.325 1498.5139 12:42:57.43M
2015-11-09T12:42:48.399Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.898  34.329 1498.5197 12:42:57.63M
2015-11-09T12:42:48.599Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.898  34.330 1498.5208 12:42:57.83M
2015-11-09T12:42:48.804Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.899  34.331 1498.5229 12:42:58.05M
2015-11-09T12:42:49.009Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.901  34.332 1498.5269 12:42:58.25M
2015-11-09T12:42:49.215Z|I-OCEAN7-304-XXXX|  26.89  12.610  39.902  34.332 1498.5302 12:42:58.45M
2015-11-09T12:42:49.415Z|I-OCEAN7-304-XXXX|  26.96  12.610  39.904  34.334 1498.5337 12:42:58.64M
2015-11-09T12:42:49.619Z|I-OCEAN7-304-XXXX|  26.96  12.611  39.905  34.335 1498.5363 12:42:58.84M
2015-11-09T12:42:49.819Z|I-OCEAN7-304-XXXX|  27.00  12.611  39.907  34.336 1498.5391 12:42:59.06M
2015-11-09T12:42:50.019Z|I-OCEAN7-304-XXXX|  27.03  12.611  39.904  34.333 1498.5365 12:42:59.26M
2015-11-09T12:42:50.244Z|I-OCEAN7-304-XXXX|  27.06  12.611  39.903  34.332 1498.5369 12:42:59.46M
2015-11-09T12:42:50.429Z|I-OCEAN7-304-XXXX|  27.09  12.612  39.902  34.331 1498.5366 12:42:59.66M
2015-11-09T12:42:50.634Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.901  34.330 1498.5350 12:42:59.86M
2015-11-09T12:42:50.834Z|I-OCEAN7-304-XXXX|  27.13  12.612  39.900  34.329 1498.5355 12:43:00.08M
2015-11-09T12:42:51.039Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.899  34.328 1498.5337 12:43:00.28M
2015-11-09T12:42:51.244Z|I-OCEAN7-304-XXXX|  27.10  12.612  39.897  34.326 1498.5315 12:43:00.47M
2015-11-09T12:42:51.459Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.896  34.325 1498.5298 12:43:00.67M
2015-11-09T12:42:51.649Z|I-OCEAN7-304-XXXX|  27.12  12.611  39.896  34.326 1498.5298 12:43:00.89M
2015-11-09T12:42:51.852Z|I-OCEAN7-304-XXXX|  27.11  12.611  39.897  34.326 1498.5299 12:43:01.09M
2015-11-09T12:42:52.049Z|I-OCEAN7-304-XXXX|  27.09  12.611  39.898  34.327 1498.5310 12:43:01.29M
2015-11-09T12:42:52.259Z|I-OCEAN7-304-XXXX|  27.05  12.611  39.898  34.328 1498.5305 12:43:01.49M
2015-11-09T12:42:52.459Z|I-OCEAN7-304-XXXX|  27.02  12.611  39.898  34.327 1498.5294 12:43:01.69M
2015-11-09T12:42:52.664Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.897  34.327 1498.5282 12:43:01.89M
2015-11-09T12:42:52.864Z|I-OCEAN7-304-XXXX|  26.99  12.611  39.897  34.326 1498.5283 12:43:02.11M
2015-11-09T12:42:53.069Z|I-OCEAN7-304-XXXX|  26.92  12.611  39.897  34.326 1498.5265 12:43:02.31M
2015-11-09T12:42:53.269Z|I-OCEAN7-304-XXXX|  26.87  12.611  39.897  34.327 1498.5256 12:43:02.51M
2015-11-09T12:42:53.474Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.897  34.327 1498.5254 12:43:02.70M
2015-11-09T12:42:53.679Z|I-OCEAN7-304-XXXX|  26.81  12.611  39.897  34.327 1498.5244 12:43:02.90M
2015-11-09T12:42:53.879Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.897  34.327 1498.5237 12:43:03.12M
2015-11-09T12:42:54.084Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.898  34.328 1498.5234 12:43:03.32M
2015-11-09T12:42:54.289Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.894  34.324 1498.5183 12:43:03.52M
2015-11-09T12:42:54.489Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.895  34.325 1498.5184 12:43:03.72M
2015-11-09T12:42:54.695Z|I-OCEAN7-304-XXXX|  26.60  12.611  39.895  34.325 1498.5188 12:43:03.92M
2015-11-09T12:42:54.894Z|I-OCEAN7-304-XXXX|  26.56  12.611  39.895  34.325 1498.5182 12:43:04.14M
2015-11-09T12:42:55.099Z|I-OCEAN7-304-XXXX|  26.55  12.611  39.895  34.325 1498.5178 12:43:04.33M
2015-11-09T12:42:55.304Z|I-OCEAN7-304-XXXX|  26.52  12.610  39.895  34.325 1498.5166 12:43:04.54M
2015-11-09T12:42:55.504Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.901  34.334 1498.5182 12:43:04.74M
2015-11-09T12:42:55.704Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.900  34.332 1498.5161 12:43:04.93M
2015-11-09T12:42:55.929Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.898  34.331 1498.5153 12:43:05.15M
2015-11-09T12:42:56.114Z|I-OCEAN7-304-XXXX|  26.49  12.609  39.897  34.329 1498.5139 12:43:05.37M
2015-11-09T12:42:56.319Z|I-OCEAN7-304-XXXX|  26.50  12.609  39.895  34.327 1498.5127 12:43:05.55M
2015-11-09T12:42:56.519Z|I-OCEAN7-304-XXXX|  26.53  12.608  39.894  34.326 1498.5115 12:43:05.75M
2015-11-09T12:42:56.724Z|I-OCEAN7-304-XXXX|  26.53  12.608  39.893  34.325 1498.5092 12:43:05.95M
2015-11-09T12:42:56.929Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.891  34.323 1498.5083 12:43:06.17M
2015-11-09T12:42:57.129Z|I-OCEAN7-304-XXXX|  26.60  12.609  39.890  34.322 1498.5072 12:43:06.37M
2015-11-09T12:42:57.336Z|I-OCEAN7-304-XXXX|  26.60  12.609  39.890  34.322 1498.5084 12:43:06.56M
2015-11-09T12:42:57.536Z|I-OCEAN7-304-XXXX|  26.58  12.609  39.891  34.323 1498.5098 12:43:06.76M
2015-11-09T12:42:57.739Z|I-OCEAN7-304-XXXX|  26.58  12.609  39.892  34.323 1498.5116 12:43:06.96M
2015-11-09T12:42:57.944Z|I-OCEAN7-304-XXXX|  26.63  12.610  39.893  34.324 1498.5144 12:43:07.18M
2015-11-09T12:42:58.144Z|I-OCEAN7-304-XXXX|  26.68  12.610  39.893  34.324 1498.5164 12:43:07.38M
2015-11-09T12:42:58.349Z|I-OCEAN7-304-XXXX|  26.72  12.610  39.894  34.324 1498.5187 12:43:07.58M
2015-11-09T12:42:58.549Z|I-OCEAN7-304-XXXX|  26.72  12.611  39.895  34.326 1498.5206 12:43:07.78M
2015-11-09T12:42:58.754Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.896  34.326 1498.5225 12:43:08.00M
2015-11-09T12:42:58.959Z|I-OCEAN7-304-XXXX|  26.79  12.611  39.898  34.328 1498.5245 12:43:08.20M
2015-11-09T12:42:59.172Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.899  34.331 1498.5204 12:43:08.40M
2015-11-09T12:42:59.364Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.898  34.331 1498.5199 12:43:08.59M
2015-11-09T12:42:59.564Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.898  34.331 1498.5195 12:43:08.79M
2015-11-09T12:42:59.772Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.898  34.331 1498.5194 12:43:09.01M
2015-11-09T12:42:59.969Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.898  34.331 1498.5198 12:43:09.21M