2015-11-09T12:38:00.097Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.889 34.321 1498.5081 12:38:09.32M 2015-11-09T12:38:00.332Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.888 34.321 1498.5065 12:38:09.52M 2015-11-09T12:38:00.502Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.893 34.326 1498.5111 12:38:09.72M 2015-11-09T12:38:00.707Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.892 34.325 1498.5090 12:38:09.92M 2015-11-09T12:38:00.906Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.893 34.327 1498.5104 12:38:10.14M 2015-11-09T12:38:01.127Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.894 34.328 1498.5105 12:38:10.33M 2015-11-09T12:38:01.316Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.896 34.329 1498.5105 12:38:10.55M 2015-11-09T12:38:01.516Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.898 34.331 1498.5122 12:38:10.74M 2015-11-09T12:38:01.722Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.897 34.331 1498.5114 12:38:10.93M 2015-11-09T12:38:01.922Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.896 34.330 1498.5088 12:38:11.15M 2015-11-09T12:38:02.127Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.895 34.329 1498.5076 12:38:11.35M 2015-11-09T12:38:02.327Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.894 34.329 1498.5070 12:38:11.55M 2015-11-09T12:38:02.532Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.894 34.328 1498.5062 12:38:11.75M 2015-11-09T12:38:02.732Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.893 34.327 1498.5071 12:38:11.95M 2015-11-09T12:38:02.937Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.893 34.326 1498.5072 12:38:12.17M 2015-11-09T12:38:03.142Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.893 34.326 1498.5085 12:38:12.37M 2015-11-09T12:38:03.342Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.892 34.326 1498.5079 12:38:12.56M 2015-11-09T12:38:03.547Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.892 34.325 1498.5072 12:38:12.76M 2015-11-09T12:38:03.767Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.892 34.325 1498.5072 12:38:12.96M 2015-11-09T12:38:03.952Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.891 34.325 1498.5078 12:38:13.18M 2015-11-09T12:38:04.152Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.891 34.324 1498.5073 12:38:13.38M 2015-11-09T12:38:04.362Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.891 34.324 1498.5081 12:38:13.58M 2015-11-09T12:38:04.558Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.891 34.324 1498.5099 12:38:13.78M 2015-11-09T12:38:04.762Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.891 34.324 1498.5109 12:38:13.97M 2015-11-09T12:38:04.967Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.892 34.324 1498.5123 12:38:14.20M 2015-11-09T12:38:05.172Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.892 34.324 1498.5133 12:38:14.40M 2015-11-09T12:38:05.372Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.892 34.325 1498.5145 12:38:14.60M 2015-11-09T12:38:05.592Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.893 34.325 1498.5160 12:38:14.79M 2015-11-09T12:38:05.782Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.899 34.331 1498.5231 12:38:15.03M 2015-11-09T12:38:05.982Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.896 34.328 1498.5198 12:38:15.21M 2015-11-09T12:38:06.187Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.895 34.327 1498.5181 12:38:15.41M 2015-11-09T12:38:06.392Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.894 34.326 1498.5176 12:38:15.61M 2015-11-09T12:38:06.592Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.893 34.325 1498.5178 12:38:15.81M 2015-11-09T12:38:06.812Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.893 34.324 1498.5177 12:38:16.03M 2015-11-09T12:38:06.997Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.892 34.323 1498.5176 12:38:16.23M 2015-11-09T12:38:07.202Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.891 34.322 1498.5161 12:38:16.42M 2015-11-09T12:38:07.402Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.890 34.321 1498.5144 12:38:16.63M 2015-11-09T12:38:07.607Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.886 34.317 1498.5094 12:38:16.82M 2015-11-09T12:38:07.812Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.886 34.318 1498.5098 12:38:17.04M 2015-11-09T12:38:08.012Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.886 34.318 1498.5087 12:38:17.24M 2015-11-09T12:38:08.217Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.886 34.318 1498.5074 12:38:17.44M 2015-11-09T12:38:08.422Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.885 34.317 1498.5063 12:38:17.64M 2015-11-09T12:38:08.622Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.892 34.324 1498.5139 12:38:17.84M 2015-11-09T12:38:08.827Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.893 34.325 1498.5143 12:38:18.06M 2015-11-09T12:38:09.052Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.893 34.325 1498.5132 12:38:18.26M 2015-11-09T12:38:09.227Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.893 34.325 1498.5134 12:38:18.45M 2015-11-09T12:38:09.437Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.893 34.325 1498.5135 12:38:18.65M 2015-11-09T12:38:09.637Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.893 34.326 1498.5121 12:38:18.85M 2015-11-09T12:38:09.842Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.893 34.326 1498.5115 12:38:19.07M 2015-11-09T12:38:10.062Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.893 34.326 1498.5103 12:38:19.27M 2015-11-09T12:38:10.247Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.892 34.325 1498.5095 12:38:19.49M 2015-11-09T12:38:10.447Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.892 34.325 1498.5095 12:38:19.67M 2015-11-09T12:38:10.652Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.892 34.324 1498.5098 12:38:19.87M 2015-11-09T12:38:10.857Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.891 34.324 1498.5094 12:38:20.09M 2015-11-09T12:38:11.057Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.891 34.324 1498.5098 12:38:20.29M 2015-11-09T12:38:11.262Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.891 34.323 1498.5095 12:38:20.48M 2015-11-09T12:38:11.467Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.891 34.323 1498.5095 12:38:20.68M 2015-11-09T12:38:11.672Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.891 34.323 1498.5104 12:38:20.88M 2015-11-09T12:38:11.872Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.891 34.323 1498.5117 12:38:21.10M 2015-11-09T12:38:12.072Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.892 34.324 1498.5139 12:38:21.30M 2015-11-09T12:38:12.277Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.894 34.326 1498.5153 12:38:21.50M 2015-11-09T12:38:12.482Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.894 34.326 1498.5157 12:38:21.70M 2015-11-09T12:38:12.682Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.894 34.326 1498.5160 12:38:21.90M 2015-11-09T12:38:12.887Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.894 34.326 1498.5177 12:38:22.12M 2015-11-09T12:38:13.090Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.900 34.331 1498.5237 12:38:22.32M 2015-11-09T12:38:13.292Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.900 34.331 1498.5248 12:38:22.51M 2015-11-09T12:38:13.497Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.901 34.332 1498.5250 12:38:22.71M 2015-11-09T12:38:13.697Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.901 34.332 1498.5244 12:38:22.91M 2015-11-09T12:38:13.902Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.900 34.332 1498.5226 12:38:23.13M 2015-11-09T12:38:14.102Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.900 34.332 1498.5229 12:38:23.33M 2015-11-09T12:38:14.307Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.900 34.332 1498.5236 12:38:23.53M 2015-11-09T12:38:14.527Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.901 34.333 1498.5249 12:38:23.73M 2015-11-09T12:38:14.732Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.901 34.332 1498.5250 12:38:23.94M 2015-11-09T12:38:14.917Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.900 34.331 1498.5249 12:38:24.14M 2015-11-09T12:38:15.122Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.899 34.330 1498.5234 12:38:24.35M 2015-11-09T12:38:15.322Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.898 34.329 1498.5227 12:38:24.54M 2015-11-09T12:38:15.522Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.897 34.328 1498.5212 12:38:24.74M 2015-11-09T12:38:15.727Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.897 34.328 1498.5205 12:38:24.94M 2015-11-09T12:38:15.932Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.897 34.328 1498.5192 12:38:25.16M 2015-11-09T12:38:16.132Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.896 34.328 1498.5181 12:38:25.36M 2015-11-09T12:38:16.337Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.895 34.327 1498.5166 12:38:25.56M 2015-11-09T12:38:16.542Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.895 34.327 1498.5154 12:38:25.76M 2015-11-09T12:38:16.747Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.895 34.327 1498.5155 12:38:25.96M 2015-11-09T12:38:16.947Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.895 34.326 1498.5159 12:38:26.18M 2015-11-09T12:38:17.147Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.894 34.325 1498.5151 12:38:26.38M 2015-11-09T12:38:17.352Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.895 34.326 1498.5145 12:38:26.57M 2015-11-09T12:38:17.557Z|I-OCEAN7-304-XXXX| 26.55 12.610 39.894 34.325 1498.5140 12:38:26.77M 2015-11-09T12:38:17.757Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.893 34.325 1498.5133 12:38:26.97M 2015-11-09T12:38:17.962Z|I-OCEAN7-304-XXXX| 26.57 12.609 39.894 34.326 1498.5129 12:38:27.19M 2015-11-09T12:38:18.167Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.889 34.321 1498.5070 12:38:27.39M 2015-11-09T12:38:18.369Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.889 34.321 1498.5066 12:38:27.59M 2015-11-09T12:38:18.572Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.888 34.320 1498.5062 12:38:27.79M 2015-11-09T12:38:18.772Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.889 34.321 1498.5065 12:38:28.01M 2015-11-09T12:38:18.992Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.888 34.320 1498.5063 12:38:28.21M 2015-11-09T12:38:19.182Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.888 34.320 1498.5077 12:38:28.42M 2015-11-09T12:38:19.382Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.889 34.321 1498.5094 12:38:28.60M 2015-11-09T12:38:19.587Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.889 34.321 1498.5110 12:38:28.80M 2015-11-09T12:38:19.787Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.890 34.322 1498.5123 12:38:29.02M 2015-11-09T12:38:20.012Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.892 34.324 1498.5132 12:38:29.22M 2015-11-09T12:38:20.197Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.892 34.324 1498.5138 12:38:29.42M 2015-11-09T12:38:20.397Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.892 34.324 1498.5140 12:38:29.62M 2015-11-09T12:38:20.602Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.892 34.325 1498.5143 12:38:29.82M 2015-11-09T12:38:20.802Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.892 34.325 1498.5146 12:38:30.04M 2015-11-09T12:38:21.007Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.891 34.324 1498.5135 12:38:30.23M 2015-11-09T12:38:21.207Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.895 34.327 1498.5178 12:38:30.44M 2015-11-09T12:38:21.412Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.896 34.328 1498.5183 12:38:30.63M 2015-11-09T12:38:21.617Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.896 34.328 1498.5184 12:38:30.83M 2015-11-09T12:38:21.822Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.896 34.329 1498.5194 12:38:31.05M 2015-11-09T12:38:22.022Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.892 34.325 1498.5140 12:38:31.25M 2015-11-09T12:38:22.227Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.891 34.323 1498.5129 12:38:31.45M 2015-11-09T12:38:22.432Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.890 34.323 1498.5117 12:38:31.65M 2015-11-09T12:38:22.632Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.899 34.331 1498.5214 12:38:31.85M 2015-11-09T12:38:22.838Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.895 34.328 1498.5168 12:38:32.07M 2015-11-09T12:38:23.038Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.894 34.326 1498.5144 12:38:32.27M 2015-11-09T12:38:23.238Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.891 34.324 1498.5110 12:38:32.47M 2015-11-09T12:38:23.458Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.891 34.324 1498.5114 12:38:32.66M 2015-11-09T12:38:23.642Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.895 34.327 1498.5159 12:38:32.88M 2015-11-09T12:38:23.848Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.894 34.327 1498.5159 12:38:33.08M 2015-11-09T12:38:24.052Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.894 34.326 1498.5155 12:38:33.28M 2015-11-09T12:38:24.252Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.894 34.326 1498.5143 12:38:33.48M 2015-11-09T12:38:24.458Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.894 34.327 1498.5148 12:38:33.67M 2015-11-09T12:38:24.663Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.895 34.327 1498.5142 12:38:33.88M 2015-11-09T12:38:24.862Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.894 34.327 1498.5123 12:38:34.10M 2015-11-09T12:38:25.063Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.893 34.326 1498.5109 12:38:34.29M 2015-11-09T12:38:25.273Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.892 34.326 1498.5099 12:38:34.49M 2015-11-09T12:38:25.473Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.892 34.326 1498.5095 12:38:34.69M 2015-11-09T12:38:25.677Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.892 34.326 1498.5087 12:38:34.89M 2015-11-09T12:38:25.877Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.892 34.326 1498.5085 12:38:35.11M 2015-11-09T12:38:26.083Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.892 34.326 1498.5082 12:38:35.31M 2015-11-09T12:38:26.288Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.892 34.326 1498.5076 12:38:35.51M 2015-11-09T12:38:26.488Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.891 34.325 1498.5065 12:38:35.71M 2015-11-09T12:38:26.693Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.891 34.325 1498.5055 12:38:35.91M 2015-11-09T12:38:26.894Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.890 34.324 1498.5048 12:38:36.13M 2015-11-09T12:38:27.132Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.888 34.322 1498.5026 12:38:36.33M 2015-11-09T12:38:27.298Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.887 34.321 1498.5029 12:38:36.53M 2015-11-09T12:38:27.503Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.887 34.321 1498.5023 12:38:36.72M 2015-11-09T12:38:27.708Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.886 34.320 1498.5024 12:38:36.92M 2015-11-09T12:38:27.928Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.886 34.319 1498.5032 12:38:37.14M 2015-11-09T12:38:28.118Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.886 34.319 1498.5033 12:38:37.36M 2015-11-09T12:38:28.318Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.895 34.328 1498.5094 12:38:37.54M 2015-11-09T12:38:28.523Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.896 34.330 1498.5103 12:38:37.74M 2015-11-09T12:38:28.723Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.897 34.331 1498.5116 12:38:37.94M 2015-11-09T12:38:28.932Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.899 34.333 1498.5127 12:38:38.15M 2015-11-09T12:38:29.128Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.898 34.332 1498.5112 12:38:38.35M 2015-11-09T12:38:29.328Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.898 34.332 1498.5107 12:38:38.55M 2015-11-09T12:38:29.533Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.898 34.333 1498.5100 12:38:38.75M 2015-11-09T12:38:29.738Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.898 34.332 1498.5099 12:38:38.95M 2015-11-09T12:38:29.943Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.897 34.331 1498.5111 12:38:39.17M 2015-11-09T12:38:30.143Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.896 34.330 1498.5116 12:38:39.37M 2015-11-09T12:38:30.348Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.895 34.328 1498.5115 12:38:39.57M 2015-11-09T12:38:30.553Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.894 34.327 1498.5123 12:38:39.77M 2015-11-09T12:38:30.753Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.893 34.326 1498.5133 12:38:39.97M 2015-11-09T12:38:30.953Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.893 34.325 1498.5145 12:38:40.19M 2015-11-09T12:38:31.158Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.892 34.324 1498.5150 12:38:40.38M 2015-11-09T12:38:31.363Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.891 34.323 1498.5146 12:38:40.58M 2015-11-09T12:38:31.572Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.890 34.322 1498.5145 12:38:40.78M 2015-11-09T12:38:31.768Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.890 34.321 1498.5145 12:38:41.00M 2015-11-09T12:38:31.975Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.890 34.321 1498.5155 12:38:41.20M 2015-11-09T12:38:32.173Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.890 34.322 1498.5153 12:38:41.40M 2015-11-09T12:38:32.393Z|I-OCEAN7-304-XXXX| 27.00 12.609 39.891 34.323 1498.5165 12:38:41.60M 2015-11-09T12:38:32.578Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.891 34.322 1498.5188 12:38:41.82M 2015-11-09T12:38:32.783Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.892 34.322 1498.5194 12:38:42.01M 2015-11-09T12:38:32.988Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.892 34.323 1498.5194 12:38:42.22M 2015-11-09T12:38:33.188Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.891 34.322 1498.5178 12:38:42.42M 2015-11-09T12:38:33.393Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.896 34.326 1498.5229 12:38:42.61M 2015-11-09T12:38:33.593Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.896 34.326 1498.5225 12:38:42.81M 2015-11-09T12:38:33.798Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.894 34.325 1498.5204 12:38:43.03M 2015-11-09T12:38:33.998Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.893 34.323 1498.5183 12:38:43.23M 2015-11-09T12:38:34.203Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.893 34.323 1498.5162 12:38:43.43M 2015-11-09T12:38:34.408Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.900 34.330 1498.5236 12:38:43.63M 2015-11-09T12:38:34.649Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.898 34.328 1498.5205 12:38:43.83M 2015-11-09T12:38:34.814Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.897 34.327 1498.5183 12:38:44.05M 2015-11-09T12:38:35.018Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.897 34.328 1498.5187 12:38:44.25M 2015-11-09T12:38:35.218Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.898 34.329 1498.5197 12:38:44.44M 2015-11-09T12:38:35.423Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.899 34.330 1498.5181 12:38:44.64M 2015-11-09T12:38:35.628Z|I-OCEAN7-304-XXXX| 26.52 12.609 39.899 34.331 1498.5186 12:38:44.84M 2015-11-09T12:38:35.828Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.900 34.332 1498.5192 12:38:45.06M 2015-11-09T12:38:36.028Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.901 34.333 1498.5193 12:38:45.26M 2015-11-09T12:38:36.238Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.902 34.334 1498.5195 12:38:45.46M 2015-11-09T12:38:36.438Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.898 34.331 1498.5149 12:38:45.66M 2015-11-09T12:38:36.638Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.886 34.319 1498.5004 12:38:45.86M 2015-11-09T12:38:36.863Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.885 34.318 1498.4989 12:38:46.07M 2015-11-09T12:38:37.052Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.888 34.321 1498.5023 12:38:46.29M 2015-11-09T12:38:37.255Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.889 34.322 1498.5048 12:38:46.48M 2015-11-09T12:38:37.455Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.890 34.323 1498.5074 12:38:46.67M 2015-11-09T12:38:37.655Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.892 34.324 1498.5101 12:38:46.87M 2015-11-09T12:38:37.858Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.892 34.325 1498.5115 12:38:47.09M 2015-11-09T12:38:38.063Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.892 34.325 1498.5120 12:38:47.29M 2015-11-09T12:38:38.263Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.897 34.329 1498.5184 12:38:47.49M 2015-11-09T12:38:38.492Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.897 34.329 1498.5199 12:38:47.69M 2015-11-09T12:38:38.673Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.897 34.329 1498.5208 12:38:47.89M 2015-11-09T12:38:38.873Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.897 34.328 1498.5209 12:38:48.11M 2015-11-09T12:38:39.078Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.896 34.328 1498.5216 12:38:48.31M 2015-11-09T12:38:39.278Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.896 34.327 1498.5217 12:38:48.50M 2015-11-09T12:38:39.488Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.895 34.327 1498.5208 12:38:48.70M 2015-11-09T12:38:39.683Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.891 34.323 1498.5160 12:38:48.90M 2015-11-09T12:38:39.888Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.890 34.321 1498.5153 12:38:49.12M 2015-11-09T12:38:40.088Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.889 34.321 1498.5150 12:38:49.32M 2015-11-09T12:38:40.298Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.889 34.321 1498.5155 12:38:49.51M 2015-11-09T12:38:40.498Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.890 34.322 1498.5148 12:38:49.72M 2015-11-09T12:38:40.698Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.891 34.322 1498.5159 12:38:49.92M 2015-11-09T12:38:40.903Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.891 34.323 1498.5167 12:38:50.13M 2015-11-09T12:38:41.103Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.892 34.323 1498.5186 12:38:50.33M 2015-11-09T12:38:41.328Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.898 34.328 1498.5234 12:38:50.53M 2015-11-09T12:38:41.513Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.898 34.329 1498.5234 12:38:50.75M 2015-11-09T12:38:41.718Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.897 34.328 1498.5214 12:38:50.93M 2015-11-09T12:38:41.918Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.893 34.325 1498.5173 12:38:51.15M 2015-11-09T12:38:42.129Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.894 34.326 1498.5181 12:38:51.35M 2015-11-09T12:38:42.328Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.895 34.326 1498.5190 12:38:51.55M 2015-11-09T12:38:42.532Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.896 34.327 1498.5194 12:38:51.75M 2015-11-09T12:38:42.734Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.897 34.328 1498.5206 12:38:51.95M 2015-11-09T12:38:42.935Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.899 34.330 1498.5233 12:38:52.17M 2015-11-09T12:38:43.138Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.899 34.330 1498.5243 12:38:52.36M 2015-11-09T12:38:43.338Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.900 34.330 1498.5251 12:38:52.56M 2015-11-09T12:38:43.543Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.901 34.331 1498.5256 12:38:52.76M 2015-11-09T12:38:43.748Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.901 34.331 1498.5262 12:38:52.96M 2015-11-09T12:38:43.948Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.901 34.332 1498.5260 12:38:53.18M 2015-11-09T12:38:44.153Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.901 34.332 1498.5254 12:38:53.38M 2015-11-09T12:38:44.353Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.900 34.331 1498.5247 12:38:53.58M 2015-11-09T12:38:44.572Z|I-OCEAN7-304-XXXX| 26.69 12.610 39.900 34.331 1498.5243 12:38:53.78M 2015-11-09T12:38:44.763Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.899 34.330 1498.5229 12:38:54.00M 2015-11-09T12:38:44.963Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.898 34.328 1498.5204 12:38:54.20M 2015-11-09T12:38:45.168Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.897 34.328 1498.5193 12:38:54.39M 2015-11-09T12:38:45.377Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.897 34.327 1498.5194 12:38:54.59M 2015-11-09T12:38:45.577Z|I-OCEAN7-304-XXXX| 26.59 12.610 39.896 34.327 1498.5179 12:38:54.79M 2015-11-09T12:38:45.793Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.895 34.326 1498.5165 12:38:55.01M 2015-11-09T12:38:45.978Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.895 34.326 1498.5145 12:38:55.23M 2015-11-09T12:38:46.183Z|I-OCEAN7-304-XXXX| 26.58 12.609 39.895 34.327 1498.5128 12:38:55.41M 2015-11-09T12:38:46.383Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.896 34.328 1498.5140 12:38:55.61M 2015-11-09T12:38:46.589Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.891 34.324 1498.5083 12:38:55.81M 2015-11-09T12:38:46.789Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.891 34.324 1498.5076 12:38:56.02M 2015-11-09T12:38:46.993Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.890 34.323 1498.5065 12:38:56.22M 2015-11-09T12:38:47.198Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.889 34.323 1498.5068 12:38:56.42M 2015-11-09T12:38:47.399Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.889 34.322 1498.5065 12:38:56.62M 2015-11-09T12:38:47.604Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.889 34.322 1498.5062 12:38:56.82M 2015-11-09T12:38:47.809Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.889 34.322 1498.5065 12:38:57.04M 2015-11-09T12:38:48.009Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.887 34.320 1498.5062 12:38:57.24M 2015-11-09T12:38:48.214Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.888 34.321 1498.5070 12:38:57.44M 2015-11-09T12:38:48.419Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.895 34.327 1498.5155 12:38:57.64M 2015-11-09T12:38:48.618Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.895 34.327 1498.5171 12:38:57.84M 2015-11-09T12:38:48.824Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.895 34.328 1498.5168 12:38:58.05M 2015-11-09T12:38:49.024Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.893 34.326 1498.5128 12:38:58.26M 2015-11-09T12:38:49.229Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.893 34.326 1498.5125 12:38:58.45M 2015-11-09T12:38:49.429Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.894 34.327 1498.5139 12:38:58.65M 2015-11-09T12:38:49.639Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.895 34.328 1498.5146 12:38:58.85M 2015-11-09T12:38:49.834Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.895 34.329 1498.5150 12:38:59.07M 2015-11-09T12:38:50.039Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.896 34.330 1498.5156 12:38:59.27M 2015-11-09T12:38:50.264Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.897 34.330 1498.5167 12:38:59.47M 2015-11-09T12:38:50.449Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.897 34.331 1498.5168 12:38:59.68M 2015-11-09T12:38:50.649Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.898 34.331 1498.5170 12:38:59.87M 2015-11-09T12:38:50.855Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.897 34.330 1498.5166 12:39:00.08M 2015-11-09T12:38:51.059Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.897 34.330 1498.5167 12:39:00.29M 2015-11-09T12:38:51.259Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.897 34.329 1498.5171 12:39:00.48M 2015-11-09T12:38:51.459Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.897 34.329 1498.5182 12:39:00.68M 2015-11-09T12:38:51.664Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.897 34.328 1498.5189 12:39:00.88M 2015-11-09T12:38:51.864Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.897 34.328 1498.5186 12:39:01.10M 2015-11-09T12:38:52.069Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.897 34.328 1498.5195 12:39:01.30M 2015-11-09T12:38:52.274Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5208 12:39:01.50M 2015-11-09T12:38:52.474Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5206 12:39:01.70M 2015-11-09T12:38:52.679Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5212 12:39:01.89M 2015-11-09T12:38:52.884Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5211 12:39:02.11M 2015-11-09T12:38:53.084Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5212 12:39:02.31M 2015-11-09T12:38:53.289Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.897 34.328 1498.5210 12:39:02.51M 2015-11-09T12:38:53.495Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.898 34.329 1498.5221 12:39:02.71M 2015-11-09T12:38:53.694Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.899 34.330 1498.5237 12:39:02.91M 2015-11-09T12:38:53.899Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.896 34.327 1498.5210 12:39:03.13M 2015-11-09T12:38:54.099Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.895 34.326 1498.5194 12:39:03.33M 2015-11-09T12:38:54.304Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.894 34.326 1498.5178 12:39:03.53M 2015-11-09T12:38:54.509Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.894 34.325 1498.5165 12:39:03.73M 2015-11-09T12:38:54.724Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.894 34.325 1498.5165 12:39:03.93M 2015-11-09T12:38:54.914Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.893 34.325 1498.5164 12:39:04.16M 2015-11-09T12:38:55.114Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.892 34.324 1498.5149 12:39:04.34M 2015-11-09T12:38:55.319Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.892 34.323 1498.5138 12:39:04.54M 2015-11-09T12:38:55.524Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.891 34.323 1498.5126 12:39:04.74M 2015-11-09T12:38:55.724Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.891 34.323 1498.5115 12:39:04.94M 2015-11-09T12:38:55.929Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.890 34.323 1498.5104 12:39:05.16M 2015-11-09T12:38:56.129Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.890 34.323 1498.5090 12:39:05.36M 2015-11-09T12:38:56.335Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.890 34.323 1498.5084 12:39:05.56M 2015-11-09T12:38:56.539Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.891 34.324 1498.5089 12:39:05.75M 2015-11-09T12:38:56.739Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.892 34.325 1498.5103 12:39:05.95M 2015-11-09T12:38:56.944Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.893 34.326 1498.5106 12:39:06.17M 2015-11-09T12:38:57.144Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.891 34.324 1498.5096 12:39:06.37M 2015-11-09T12:38:57.349Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.892 34.324 1498.5105 12:39:06.57M 2015-11-09T12:38:57.554Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.893 34.326 1498.5112 12:39:06.77M 2015-11-09T12:38:57.759Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.894 34.326 1498.5122 12:39:06.97M 2015-11-09T12:38:57.959Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.893 34.326 1498.5120 12:39:07.19M 2015-11-09T12:38:58.164Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.892 34.325 1498.5115 12:39:07.39M 2015-11-09T12:38:58.364Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.891 34.323 1498.5111 12:39:07.59M 2015-11-09T12:38:58.564Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.890 34.322 1498.5105 12:39:07.79M 2015-11-09T12:38:58.769Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.891 34.323 1498.5114 12:39:08.00M 2015-11-09T12:38:58.978Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.891 34.323 1498.5127 12:39:08.20M 2015-11-09T12:38:59.199Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.892 34.324 1498.5153 12:39:08.41M 2015-11-09T12:38:59.379Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.889 34.320 1498.5125 12:39:08.62M 2015-11-09T12:38:59.584Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.891 34.323 1498.5160 12:39:08.80M 2015-11-09T12:38:59.784Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.889 34.320 1498.5123 12:39:09.02M 2015-11-09T12:38:59.989Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.888 34.320 1498.5100 12:39:09.22M