2015-11-09T12:37:00.199Z|I-OCEAN7-304-XXXX|  26.44  12.608  39.896  34.329 1498.5104 12:37:09.42M
2015-11-09T12:37:00.411Z|I-OCEAN7-304-XXXX|  26.39  12.608  39.897  34.330 1498.5101 12:37:09.62M
2015-11-09T12:37:00.604Z|I-OCEAN7-304-XXXX|  26.35  12.608  39.898  34.330 1498.5115 12:37:09.82M
2015-11-09T12:37:00.814Z|I-OCEAN7-304-XXXX|  26.35  12.608  39.899  34.331 1498.5133 12:37:10.04M
2015-11-09T12:37:01.014Z|I-OCEAN7-304-XXXX|  26.37  12.609  39.894  34.326 1498.5093 12:37:10.24M
2015-11-09T12:37:01.214Z|I-OCEAN7-304-XXXX|  26.38  12.609  39.893  34.325 1498.5096 12:37:10.44M
2015-11-09T12:37:01.419Z|I-OCEAN7-304-XXXX|  26.38  12.609  39.894  34.325 1498.5105 12:37:10.63M
2015-11-09T12:37:01.624Z|I-OCEAN7-304-XXXX|  26.38  12.610  39.893  34.324 1498.5110 12:37:10.83M
2015-11-09T12:37:01.824Z|I-OCEAN7-304-XXXX|  26.39  12.610  39.893  34.323 1498.5109 12:37:11.06M
2015-11-09T12:37:02.029Z|I-OCEAN7-304-XXXX|  26.39  12.610  39.892  34.323 1498.5111 12:37:11.25M
2015-11-09T12:37:02.234Z|I-OCEAN7-304-XXXX|  26.47  12.610  39.891  34.322 1498.5109 12:37:11.45M
2015-11-09T12:37:02.434Z|I-OCEAN7-304-XXXX|  26.50  12.610  39.890  34.321 1498.5089 12:37:11.65M
2015-11-09T12:37:02.635Z|I-OCEAN7-304-XXXX|  26.52  12.610  39.889  34.321 1498.5084 12:37:11.85M
2015-11-09T12:37:02.839Z|I-OCEAN7-304-XXXX|  26.54  12.610  39.894  34.325 1498.5137 12:37:12.07M
2015-11-09T12:37:03.059Z|I-OCEAN7-304-XXXX|  26.58  12.609  39.893  34.325 1498.5137 12:37:12.27M
2015-11-09T12:37:03.244Z|I-OCEAN7-304-XXXX|  26.61  12.609  39.894  34.325 1498.5148 12:37:12.48M
2015-11-09T12:37:03.455Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.896  34.327 1498.5176 12:37:12.67M
2015-11-09T12:37:03.655Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.886  34.317 1498.5073 12:37:12.87M
2015-11-09T12:37:03.855Z|I-OCEAN7-304-XXXX|  26.80  12.609  39.886  34.318 1498.5087 12:37:13.08M
2015-11-09T12:37:04.059Z|I-OCEAN7-304-XXXX|  26.83  12.609  39.886  34.318 1498.5093 12:37:13.28M
2015-11-09T12:37:04.264Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.886  34.318 1498.5101 12:37:13.48M
2015-11-09T12:37:04.464Z|I-OCEAN7-304-XXXX|  26.95  12.609  39.892  34.323 1498.5170 12:37:13.68M
2015-11-09T12:37:04.669Z|I-OCEAN7-304-XXXX|  26.98  12.609  39.893  34.324 1498.5186 12:37:13.88M
2015-11-09T12:37:04.874Z|I-OCEAN7-304-XXXX|  27.01  12.609  39.894  34.325 1498.5203 12:37:14.10M
2015-11-09T12:37:05.074Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.895  34.327 1498.5234 12:37:14.30M
2015-11-09T12:37:05.279Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.897  34.328 1498.5254 12:37:14.50M
2015-11-09T12:37:05.479Z|I-OCEAN7-304-XXXX|  27.15  12.609  39.898  34.329 1498.5275 12:37:14.70M
2015-11-09T12:37:05.684Z|I-OCEAN7-304-XXXX|  27.15  12.609  39.898  34.329 1498.5282 12:37:14.89M
2015-11-09T12:37:05.884Z|I-OCEAN7-304-XXXX|  27.19  12.609  39.898  34.329 1498.5288 12:37:15.12M
2015-11-09T12:37:06.089Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.899  34.330 1498.5292 12:37:15.31M
2015-11-09T12:37:06.294Z|I-OCEAN7-304-XXXX|  27.18  12.609  39.899  34.331 1498.5295 12:37:15.51M
2015-11-09T12:37:06.495Z|I-OCEAN7-304-XXXX|  27.13  12.609  39.900  34.331 1498.5283 12:37:15.71M
2015-11-09T12:37:06.714Z|I-OCEAN7-304-XXXX|  27.12  12.609  39.899  34.331 1498.5267 12:37:15.91M
2015-11-09T12:37:06.904Z|I-OCEAN7-304-XXXX|  27.05  12.608  39.898  34.330 1498.5242 12:37:16.13M
2015-11-09T12:37:07.104Z|I-OCEAN7-304-XXXX|  27.02  12.608  39.895  34.327 1498.5192 12:37:16.33M
2015-11-09T12:37:07.309Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.895  34.327 1498.5171 12:37:16.52M
2015-11-09T12:37:07.529Z|I-OCEAN7-304-XXXX|  26.95  12.607  39.894  34.327 1498.5154 12:37:16.73M
2015-11-09T12:37:07.714Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.894  34.327 1498.5133 12:37:16.94M
2015-11-09T12:37:07.919Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.889  34.323 1498.5060 12:37:17.15M
2015-11-09T12:37:08.119Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.888  34.323 1498.5040 12:37:17.34M
2015-11-09T12:37:08.324Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.888  34.322 1498.5026 12:37:17.54M
2015-11-09T12:37:08.524Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.887  34.322 1498.5012 12:37:17.74M
2015-11-09T12:37:08.729Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.887  34.322 1498.4989 12:37:17.94M
2015-11-09T12:37:08.935Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.887  34.322 1498.4991 12:37:18.16M
2015-11-09T12:37:09.135Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.888  34.323 1498.5000 12:37:18.36M
2015-11-09T12:37:09.339Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.888  34.323 1498.5000 12:37:18.56M
2015-11-09T12:37:09.539Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.888  34.322 1498.4993 12:37:18.76M
2015-11-09T12:37:09.744Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.888  34.321 1498.5006 12:37:18.95M
2015-11-09T12:37:09.944Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.891  34.325 1498.5052 12:37:19.17M
2015-11-09T12:37:10.149Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.891  34.324 1498.5054 12:37:19.37M
2015-11-09T12:37:10.354Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.892  34.325 1498.5067 12:37:19.57M
2015-11-09T12:37:10.572Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.890  34.323 1498.5048 12:37:19.77M
2015-11-09T12:37:10.759Z|I-OCEAN7-304-XXXX|  26.52  12.608  39.889  34.322 1498.5039 12:37:19.97M
2015-11-09T12:37:10.959Z|I-OCEAN7-304-XXXX|  26.55  12.608  39.893  34.326 1498.5090 12:37:20.19M
2015-11-09T12:37:11.164Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.894  34.327 1498.5104 12:37:20.39M
2015-11-09T12:37:11.372Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.896  34.329 1498.5123 12:37:20.59M
2015-11-09T12:37:11.569Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.896  34.329 1498.5127 12:37:20.78M
2015-11-09T12:37:11.777Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.888  34.321 1498.5043 12:37:21.00M
2015-11-09T12:37:11.990Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.888  34.320 1498.5051 12:37:21.21M
2015-11-09T12:37:12.179Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.888  34.320 1498.5057 12:37:21.42M
2015-11-09T12:37:12.385Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.887  34.319 1498.5065 12:37:21.60M
2015-11-09T12:37:12.589Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.888  34.319 1498.5072 12:37:21.80M
2015-11-09T12:37:12.789Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.886  34.318 1498.5065 12:37:22.02M
2015-11-09T12:37:12.989Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.886  34.318 1498.5068 12:37:22.22M
2015-11-09T12:37:13.194Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.887  34.318 1498.5077 12:37:22.42M
2015-11-09T12:37:13.400Z|I-OCEAN7-304-XXXX|  26.67  12.609  39.887  34.319 1498.5082 12:37:22.61M
2015-11-09T12:37:13.600Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.887  34.319 1498.5079 12:37:22.82M
2015-11-09T12:37:13.804Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.887  34.318 1498.5072 12:37:23.03M
2015-11-09T12:37:14.004Z|I-OCEAN7-304-XXXX|  26.64  12.609  39.886  34.318 1498.5065 12:37:23.23M
2015-11-09T12:37:14.210Z|I-OCEAN7-304-XXXX|  26.64  12.610  39.885  34.317 1498.5061 12:37:23.43M
2015-11-09T12:37:14.414Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.885  34.318 1498.5020 12:37:23.63M
2015-11-09T12:37:14.614Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.889  34.322 1498.5062 12:37:23.83M
2015-11-09T12:37:14.815Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.889  34.322 1498.5063 12:37:24.05M
2015-11-09T12:37:15.020Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.889  34.322 1498.5066 12:37:24.25M
2015-11-09T12:37:15.229Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.890  34.322 1498.5070 12:37:24.45M
2015-11-09T12:37:15.430Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.890  34.323 1498.5074 12:37:24.65M
2015-11-09T12:37:15.652Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.891  34.324 1498.5076 12:37:24.85M
2015-11-09T12:37:15.835Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.891  34.324 1498.5078 12:37:25.06M
2015-11-09T12:37:16.052Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.892  34.325 1498.5096 12:37:25.26M
2015-11-09T12:37:16.240Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.891  34.325 1498.5096 12:37:25.46M
2015-11-09T12:37:16.460Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.891  34.324 1498.5103 12:37:25.66M
2015-11-09T12:37:16.650Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.891  34.325 1498.5107 12:37:25.87M
2015-11-09T12:37:16.850Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.885  34.319 1498.5039 12:37:26.08M
2015-11-09T12:37:17.055Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.891  34.324 1498.5104 12:37:26.28M
2015-11-09T12:37:17.255Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.891  34.325 1498.5107 12:37:26.48M
2015-11-09T12:37:17.460Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.891  34.325 1498.5099 12:37:26.68M
2015-11-09T12:37:17.665Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.892  34.326 1498.5110 12:37:26.87M
2015-11-09T12:37:17.865Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.892  34.326 1498.5110 12:37:27.09M
2015-11-09T12:37:18.065Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.892  34.327 1498.5109 12:37:27.29M
2015-11-09T12:37:18.275Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.893  34.327 1498.5117 12:37:27.49M
2015-11-09T12:37:18.470Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.894  34.328 1498.5135 12:37:27.69M
2015-11-09T12:37:18.680Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.895  34.329 1498.5145 12:37:27.89M
2015-11-09T12:37:18.880Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.887  34.321 1498.5055 12:37:28.11M
2015-11-09T12:37:19.080Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.886  34.320 1498.5038 12:37:28.31M
2015-11-09T12:37:19.285Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.885  34.319 1498.5027 12:37:28.50M
2015-11-09T12:37:19.490Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.885  34.315 1498.5112 12:37:28.70M
2015-11-09T12:37:19.695Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.885  34.316 1498.5117 12:37:28.91M
2015-11-09T12:37:19.895Z|I-OCEAN7-304-XXXX|  26.78  12.611  39.886  34.316 1498.5120 12:37:29.12M
2015-11-09T12:37:20.100Z|I-OCEAN7-304-XXXX|  26.74  12.611  39.887  34.317 1498.5123 12:37:29.32M
2015-11-09T12:37:20.300Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.886  34.316 1498.5105 12:37:29.52M
2015-11-09T12:37:20.505Z|I-OCEAN7-304-XXXX|  26.68  12.611  39.886  34.316 1498.5096 12:37:29.72M
2015-11-09T12:37:20.705Z|I-OCEAN7-304-XXXX|  26.67  12.611  39.886  34.316 1498.5089 12:37:29.92M
2015-11-09T12:37:20.930Z|I-OCEAN7-304-XXXX|  26.62  12.611  39.886  34.316 1498.5087 12:37:30.14M
2015-11-09T12:37:21.115Z|I-OCEAN7-304-XXXX|  26.61  12.610  39.886  34.317 1498.5077 12:37:30.35M
2015-11-09T12:37:21.315Z|I-OCEAN7-304-XXXX|  26.58  12.610  39.887  34.318 1498.5068 12:37:30.54M
2015-11-09T12:37:21.520Z|I-OCEAN7-304-XXXX|  26.58  12.609  39.887  34.319 1498.5068 12:37:30.73M
2015-11-09T12:37:21.725Z|I-OCEAN7-304-XXXX|  26.56  12.609  39.887  34.319 1498.5049 12:37:30.93M
2015-11-09T12:37:21.925Z|I-OCEAN7-304-XXXX|  26.55  12.609  39.887  34.319 1498.5039 12:37:31.15M
2015-11-09T12:37:22.125Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.886  34.319 1498.5023 12:37:31.35M
2015-11-09T12:37:22.330Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.886  34.319 1498.5016 12:37:31.55M
2015-11-09T12:37:22.536Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.887  34.320 1498.5020 12:37:31.75M
2015-11-09T12:37:22.740Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.887  34.320 1498.5022 12:37:31.95M
2015-11-09T12:37:22.940Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.887  34.320 1498.5017 12:37:32.17M
2015-11-09T12:37:23.145Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.887  34.320 1498.5023 12:37:32.37M
2015-11-09T12:37:23.345Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.887  34.320 1498.5021 12:37:32.57M
2015-11-09T12:37:23.550Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.887  34.321 1498.5040 12:37:32.77M
2015-11-09T12:37:23.772Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.888  34.321 1498.5049 12:37:32.96M
2015-11-09T12:37:23.955Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.887  34.320 1498.5048 12:37:33.18M
2015-11-09T12:37:24.160Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.887  34.320 1498.5049 12:37:33.38M
2015-11-09T12:37:24.360Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.887  34.320 1498.5057 12:37:33.58M
2015-11-09T12:37:24.565Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.887  34.320 1498.5057 12:37:33.78M
2015-11-09T12:37:24.765Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.887  34.320 1498.5066 12:37:34.00M
2015-11-09T12:37:24.970Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.889  34.321 1498.5081 12:37:34.20M
2015-11-09T12:37:25.177Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.891  34.324 1498.5110 12:37:34.40M
2015-11-09T12:37:25.395Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.891  34.324 1498.5109 12:37:34.59M
2015-11-09T12:37:25.580Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.892  34.325 1498.5116 12:37:34.81M
2015-11-09T12:37:25.785Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.892  34.325 1498.5104 12:37:35.01M
2015-11-09T12:37:25.990Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.892  34.325 1498.5096 12:37:35.21M
2015-11-09T12:37:26.190Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.893  34.326 1498.5090 12:37:35.41M
2015-11-09T12:37:26.390Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.892  34.326 1498.5100 12:37:35.61M
2015-11-09T12:37:26.595Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.892  34.325 1498.5092 12:37:35.81M
2015-11-09T12:37:26.800Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.901  34.334 1498.5195 12:37:36.03M
2015-11-09T12:37:27.005Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.902  34.335 1498.5190 12:37:36.23M
2015-11-09T12:37:27.205Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.902  34.336 1498.5198 12:37:36.43M
2015-11-09T12:37:27.405Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.902  34.336 1498.5205 12:37:36.63M
2015-11-09T12:37:27.610Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.902  34.336 1498.5192 12:37:36.82M
2015-11-09T12:37:27.815Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.902  34.336 1498.5179 12:37:37.04M
2015-11-09T12:37:28.052Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.902  34.337 1498.5179 12:37:37.24M
2015-11-09T12:37:28.220Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.903  34.337 1498.5182 12:37:37.44M
2015-11-09T12:37:28.425Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.902  34.336 1498.5184 12:37:37.64M
2015-11-09T12:37:28.625Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.901  34.335 1498.5177 12:37:37.84M
2015-11-09T12:37:28.830Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.900  34.334 1498.5167 12:37:38.06M
2015-11-09T12:37:29.030Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.899  34.333 1498.5164 12:37:38.26M
2015-11-09T12:37:29.235Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.898  34.331 1498.5159 12:37:38.46M
2015-11-09T12:37:29.440Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.897  34.330 1498.5145 12:37:38.66M
2015-11-09T12:37:29.640Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.895  34.329 1498.5135 12:37:38.85M
2015-11-09T12:37:29.860Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.894  34.327 1498.5127 12:37:39.07M
2015-11-09T12:37:30.045Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.893  34.326 1498.5121 12:37:39.29M
2015-11-09T12:37:30.250Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.893  34.325 1498.5116 12:37:39.47M
2015-11-09T12:37:30.455Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.892  34.325 1498.5118 12:37:39.67M
2015-11-09T12:37:30.655Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.893  34.326 1498.5122 12:37:39.87M
2015-11-09T12:37:30.860Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.890  34.323 1498.5105 12:37:40.09M
2015-11-09T12:37:31.060Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.896  34.329 1498.5175 12:37:40.29M
2015-11-09T12:37:31.265Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.897  34.329 1498.5183 12:37:40.49M
2015-11-09T12:37:31.470Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.897  34.329 1498.5190 12:37:40.68M
2015-11-09T12:37:31.670Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.896  34.327 1498.5168 12:37:40.89M
2015-11-09T12:37:31.892Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.885  34.317 1498.5050 12:37:41.11M
2015-11-09T12:37:32.080Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.888  34.320 1498.5092 12:37:41.30M
2015-11-09T12:37:32.280Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.889  34.321 1498.5100 12:37:41.50M
2015-11-09T12:37:32.480Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.890  34.322 1498.5121 12:37:41.70M
2015-11-09T12:37:32.690Z|I-OCEAN7-304-XXXX|  26.70  12.609  39.892  34.324 1498.5135 12:37:41.90M
2015-11-09T12:37:32.890Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.894  34.326 1498.5160 12:37:42.12M
2015-11-09T12:37:33.095Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.896  34.328 1498.5175 12:37:42.32M
2015-11-09T12:37:33.290Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.900  34.331 1498.5221 12:37:42.52M
2015-11-09T12:37:33.495Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.900  34.331 1498.5233 12:37:42.71M
2015-11-09T12:37:33.700Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.901  34.332 1498.5255 12:37:42.91M
2015-11-09T12:37:33.905Z|I-OCEAN7-304-XXXX|  26.82  12.610  39.902  34.333 1498.5283 12:37:43.13M
2015-11-09T12:37:34.105Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.903  34.333 1498.5293 12:37:43.33M
2015-11-09T12:37:34.325Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.903  34.334 1498.5295 12:37:43.53M
2015-11-09T12:37:34.510Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.903  34.334 1498.5289 12:37:43.75M
2015-11-09T12:37:34.715Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.903  34.334 1498.5294 12:37:43.93M
2015-11-09T12:37:34.915Z|I-OCEAN7-304-XXXX|  26.84  12.609  39.902  34.333 1498.5278 12:37:44.15M
2015-11-09T12:37:35.125Z|I-OCEAN7-304-XXXX|  26.84  12.609  39.901  34.332 1498.5247 12:37:44.34M
2015-11-09T12:37:35.325Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.897  34.329 1498.5190 12:37:44.55M
2015-11-09T12:37:35.530Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.897  34.329 1498.5189 12:37:44.74M
2015-11-09T12:37:35.730Z|I-OCEAN7-304-XXXX|  26.81  12.609  39.896  34.328 1498.5193 12:37:44.94M
2015-11-09T12:37:35.936Z|I-OCEAN7-304-XXXX|  26.79  12.609  39.896  34.327 1498.5197 12:37:45.16M
2015-11-09T12:37:36.140Z|I-OCEAN7-304-XXXX|  26.78  12.609  39.896  34.328 1498.5179 12:37:45.36M
2015-11-09T12:37:36.340Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.896  34.328 1498.5177 12:37:45.56M
2015-11-09T12:37:36.545Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.897  34.329 1498.5188 12:37:45.76M
2015-11-09T12:37:36.746Z|I-OCEAN7-304-XXXX|  26.62  12.610  39.899  34.330 1498.5205 12:37:45.96M
2015-11-09T12:37:36.951Z|I-OCEAN7-304-XXXX|  26.58  12.610  39.895  34.326 1498.5170 12:37:46.18M
2015-11-09T12:37:37.156Z|I-OCEAN7-304-XXXX|  26.55  12.610  39.895  34.325 1498.5156 12:37:46.38M
2015-11-09T12:37:37.356Z|I-OCEAN7-304-XXXX|  26.51  12.610  39.894  34.325 1498.5137 12:37:46.58M
2015-11-09T12:37:37.560Z|I-OCEAN7-304-XXXX|  26.50  12.609  39.893  34.325 1498.5110 12:37:46.77M
2015-11-09T12:37:37.766Z|I-OCEAN7-304-XXXX|  26.46  12.609  39.892  34.324 1498.5088 12:37:46.97M
2015-11-09T12:37:37.965Z|I-OCEAN7-304-XXXX|  26.40  12.609  39.889  34.321 1498.5045 12:37:47.19M
2015-11-09T12:37:38.165Z|I-OCEAN7-304-XXXX|  26.44  12.609  39.889  34.321 1498.5055 12:37:47.39M
2015-11-09T12:37:38.370Z|I-OCEAN7-304-XXXX|  26.44  12.609  39.890  34.322 1498.5060 12:37:47.59M
2015-11-09T12:37:38.577Z|I-OCEAN7-304-XXXX|  26.40  12.609  39.890  34.322 1498.5049 12:37:47.79M
2015-11-09T12:37:38.796Z|I-OCEAN7-304-XXXX|  26.39  12.609  39.889  34.322 1498.5039 12:37:48.01M
2015-11-09T12:37:38.981Z|I-OCEAN7-304-XXXX|  26.43  12.608  39.890  34.322 1498.5044 12:37:48.22M
2015-11-09T12:37:39.181Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.891  34.323 1498.5055 12:37:48.41M
2015-11-09T12:37:39.386Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.892  34.325 1498.5063 12:37:48.60M
2015-11-09T12:37:39.591Z|I-OCEAN7-304-XXXX|  26.55  12.608  39.892  34.325 1498.5071 12:37:48.80M
2015-11-09T12:37:39.791Z|I-OCEAN7-304-XXXX|  26.55  12.608  39.892  34.325 1498.5078 12:37:49.02M
2015-11-09T12:37:39.996Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.893  34.326 1498.5090 12:37:49.22M
2015-11-09T12:37:40.201Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.893  34.326 1498.5110 12:37:49.42M
2015-11-09T12:37:40.401Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.894  34.327 1498.5123 12:37:49.62M
2015-11-09T12:37:40.606Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.895  34.327 1498.5144 12:37:49.82M
2015-11-09T12:37:40.811Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.895  34.328 1498.5165 12:37:50.04M
2015-11-09T12:37:41.011Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.895  34.328 1498.5175 12:37:50.24M
2015-11-09T12:37:41.216Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.895  34.328 1498.5178 12:37:50.44M
2015-11-09T12:37:41.416Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.894  34.327 1498.5175 12:37:50.64M
2015-11-09T12:37:41.616Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.894  34.327 1498.5184 12:37:50.84M
2015-11-09T12:37:41.821Z|I-OCEAN7-304-XXXX|  27.03  12.608  39.895  34.328 1498.5193 12:37:51.05M
2015-11-09T12:37:42.026Z|I-OCEAN7-304-XXXX|  27.08  12.608  39.896  34.328 1498.5212 12:37:51.25M
2015-11-09T12:37:42.226Z|I-OCEAN7-304-XXXX|  27.10  12.609  39.896  34.328 1498.5234 12:37:51.45M
2015-11-09T12:37:42.431Z|I-OCEAN7-304-XXXX|  27.09  12.609  39.897  34.329 1498.5245 12:37:51.65M
2015-11-09T12:37:42.631Z|I-OCEAN7-304-XXXX|  27.09  12.609  39.898  34.330 1498.5253 12:37:51.85M
2015-11-09T12:37:42.836Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.899  34.331 1498.5255 12:37:52.07M
2015-11-09T12:37:43.041Z|I-OCEAN7-304-XXXX|  27.07  12.608  39.899  34.331 1498.5255 12:37:52.27M
2015-11-09T12:37:43.261Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.898  34.330 1498.5239 12:37:52.47M
2015-11-09T12:37:43.446Z|I-OCEAN7-304-XXXX|  26.98  12.608  39.897  34.329 1498.5220 12:37:52.68M
2015-11-09T12:37:43.651Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.896  34.328 1498.5197 12:37:52.86M
2015-11-09T12:37:43.851Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.895  34.328 1498.5179 12:37:53.08M
2015-11-09T12:37:44.056Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.894  34.327 1498.5153 12:37:53.28M
2015-11-09T12:37:44.261Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.893  34.326 1498.5137 12:37:53.48M
2015-11-09T12:37:44.461Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.892  34.325 1498.5109 12:37:53.68M
2015-11-09T12:37:44.666Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.892  34.324 1498.5096 12:37:53.88M
2015-11-09T12:37:44.892Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.892  34.324 1498.5089 12:37:54.10M
2015-11-09T12:37:45.071Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.892  34.325 1498.5094 12:37:54.30M
2015-11-09T12:37:45.276Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.893  34.326 1498.5088 12:37:54.49M
2015-11-09T12:37:45.476Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.894  34.327 1498.5090 12:37:54.69M
2015-11-09T12:37:45.681Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.895  34.328 1498.5089 12:37:54.89M
2015-11-09T12:37:45.881Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.895  34.328 1498.5084 12:37:55.11M
2015-11-09T12:37:46.086Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.895  34.328 1498.5078 12:37:55.31M
2015-11-09T12:37:46.286Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.887  34.321 1498.4999 12:37:55.51M
2015-11-09T12:37:46.491Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.887  34.321 1498.5000 12:37:55.71M
2015-11-09T12:37:46.696Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.890  34.324 1498.5050 12:37:55.91M
2015-11-09T12:37:46.896Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.891  34.325 1498.5068 12:37:56.13M
2015-11-09T12:37:47.101Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.903  34.335 1498.5208 12:37:56.33M
2015-11-09T12:37:47.301Z|I-OCEAN7-304-XXXX|  26.63  12.608  39.902  34.335 1498.5199 12:37:56.53M
2015-11-09T12:37:47.506Z|I-OCEAN7-304-XXXX|  26.63  12.608  39.901  34.333 1498.5195 12:37:56.72M
2015-11-09T12:37:47.726Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.900  34.332 1498.5193 12:37:56.92M
2015-11-09T12:37:47.911Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.899  34.331 1498.5186 12:37:57.16M
2015-11-09T12:37:48.116Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.897  34.329 1498.5176 12:37:57.34M
2015-11-09T12:37:48.321Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.897  34.328 1498.5175 12:37:57.54M
2015-11-09T12:37:48.521Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.895  34.327 1498.5166 12:37:57.74M
2015-11-09T12:37:48.726Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.898  34.330 1498.5205 12:37:57.94M
2015-11-09T12:37:48.926Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.898  34.330 1498.5208 12:37:58.16M
2015-11-09T12:37:49.131Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.898  34.329 1498.5203 12:37:58.36M
2015-11-09T12:37:49.332Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.898  34.330 1498.5204 12:37:58.56M
2015-11-09T12:37:49.536Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.898  34.329 1498.5204 12:37:58.75M
2015-11-09T12:37:49.741Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.898  34.329 1498.5198 12:37:58.95M
2015-11-09T12:37:49.946Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.898  34.329 1498.5189 12:37:59.17M
2015-11-09T12:37:50.146Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.897  34.329 1498.5190 12:37:59.37M
2015-11-09T12:37:50.351Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.897  34.328 1498.5182 12:37:59.57M
2015-11-09T12:37:50.556Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.896  34.327 1498.5173 12:37:59.77M
2015-11-09T12:37:50.756Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.895  34.327 1498.5149 12:37:59.97M
2015-11-09T12:37:50.956Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.895  34.327 1498.5149 12:38:00.19M
2015-11-09T12:37:51.161Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.895  34.327 1498.5150 12:38:00.39M
2015-11-09T12:37:51.366Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.895  34.328 1498.5160 12:38:00.59M
2015-11-09T12:37:51.571Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.898  34.330 1498.5194 12:38:00.79M
2015-11-09T12:37:51.771Z|I-OCEAN7-304-XXXX|  26.78  12.609  39.892  34.324 1498.5132 12:38:01.01M
2015-11-09T12:37:51.971Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.892  34.324 1498.5137 12:38:01.20M
2015-11-09T12:37:52.196Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.892  34.324 1498.5143 12:38:01.40M
2015-11-09T12:37:52.381Z|I-OCEAN7-304-XXXX|  26.86  12.609  39.892  34.324 1498.5148 12:38:01.62M
2015-11-09T12:37:52.586Z|I-OCEAN7-304-XXXX|  26.87  12.609  39.892  34.324 1498.5150 12:38:01.80M
2015-11-09T12:37:52.786Z|I-OCEAN7-304-XXXX|  26.91  12.609  39.889  34.321 1498.5125 12:38:02.02M
2015-11-09T12:37:52.986Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.889  34.321 1498.5118 12:38:02.22M
2015-11-09T12:37:53.191Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.889  34.321 1498.5115 12:38:02.42M
2015-11-09T12:37:53.391Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.889  34.321 1498.5105 12:38:02.62M
2015-11-09T12:37:53.596Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.888  34.321 1498.5104 12:38:02.81M
2015-11-09T12:37:53.801Z|I-OCEAN7-304-XXXX|  26.93  12.609  39.887  34.320 1498.5104 12:38:03.03M
2015-11-09T12:37:54.006Z|I-OCEAN7-304-XXXX|  26.92  12.609  39.887  34.319 1498.5095 12:38:03.23M
2015-11-09T12:37:54.206Z|I-OCEAN7-304-XXXX|  26.88  12.609  39.886  34.318 1498.5077 12:38:03.43M
2015-11-09T12:37:54.411Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.886  34.319 1498.5079 12:38:03.63M
2015-11-09T12:37:54.611Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.887  34.319 1498.5077 12:38:03.83M
2015-11-09T12:37:54.816Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.887  34.320 1498.5076 12:38:04.05M
2015-11-09T12:37:55.016Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.887  34.320 1498.5076 12:38:04.25M
2015-11-09T12:37:55.221Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.888  34.321 1498.5078 12:38:04.44M
2015-11-09T12:37:55.421Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.889  34.322 1498.5074 12:38:04.64M
2015-11-09T12:37:55.631Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.890  34.323 1498.5087 12:38:04.84M
2015-11-09T12:37:55.831Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.892  34.325 1498.5118 12:38:05.06M
2015-11-09T12:37:56.036Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.892  34.325 1498.5107 12:38:05.26M
2015-11-09T12:37:56.236Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.896  34.329 1498.5150 12:38:05.46M
2015-11-09T12:37:56.441Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.894  34.326 1498.5129 12:38:05.66M
2015-11-09T12:37:56.662Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.893  34.325 1498.5120 12:38:05.86M
2015-11-09T12:37:56.846Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.892  34.325 1498.5112 12:38:06.09M
2015-11-09T12:37:57.051Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.892  34.325 1498.5101 12:38:06.28M
2015-11-09T12:37:57.251Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.891  34.324 1498.5089 12:38:06.47M
2015-11-09T12:37:57.492Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.889  34.322 1498.5073 12:38:06.67M
2015-11-09T12:37:57.656Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.888  34.321 1498.5059 12:38:06.87M
2015-11-09T12:37:57.861Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.887  34.319 1498.5046 12:38:07.09M
2015-11-09T12:37:58.066Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.886  34.319 1498.5056 12:38:07.29M
2015-11-09T12:37:58.266Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.887  34.319 1498.5060 12:38:07.49M
2015-11-09T12:37:58.471Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.887  34.319 1498.5076 12:38:07.69M
2015-11-09T12:37:58.676Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.888  34.320 1498.5077 12:38:07.89M
2015-11-09T12:37:58.876Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.888  34.320 1498.5085 12:38:08.11M
2015-11-09T12:37:59.081Z|I-OCEAN7-304-XXXX|  26.80  12.609  39.888  34.321 1498.5098 12:38:08.31M
2015-11-09T12:37:59.281Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.889  34.321 1498.5095 12:38:08.51M
2015-11-09T12:37:59.487Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.889  34.321 1498.5092 12:38:08.70M
2015-11-09T12:37:59.691Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.890  34.322 1498.5090 12:38:08.90M
2015-11-09T12:37:59.891Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.889  34.322 1498.5083 12:38:09.12M