2015-11-09T12:35:00.184Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.887 34.322 1498.4990 12:35:09.40M 2015-11-09T12:35:00.384Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.888 34.322 1498.5001 12:35:09.60M 2015-11-09T12:35:00.589Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.888 34.322 1498.5020 12:35:09.80M 2015-11-09T12:35:00.794Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.889 34.323 1498.5037 12:35:10.02M 2015-11-09T12:35:00.999Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.890 34.324 1498.5048 12:35:10.22M 2015-11-09T12:35:01.199Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.890 34.324 1498.5057 12:35:10.42M 2015-11-09T12:35:01.404Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.890 34.324 1498.5063 12:35:10.61M 2015-11-09T12:35:01.604Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.890 34.323 1498.5078 12:35:10.81M 2015-11-09T12:35:01.809Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.891 34.324 1498.5095 12:35:11.03M 2015-11-09T12:35:02.009Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.891 34.324 1498.5104 12:35:11.23M 2015-11-09T12:35:02.214Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.890 34.323 1498.5098 12:35:11.43M 2015-11-09T12:35:02.434Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.889 34.322 1498.5103 12:35:11.63M 2015-11-09T12:35:02.619Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.889 34.322 1498.5104 12:35:11.85M 2015-11-09T12:35:02.824Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.888 34.321 1498.5094 12:35:12.05M 2015-11-09T12:35:03.024Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.888 34.321 1498.5089 12:35:12.25M 2015-11-09T12:35:03.229Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.888 34.321 1498.5093 12:35:12.45M 2015-11-09T12:35:03.434Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.887 34.320 1498.5079 12:35:12.64M 2015-11-09T12:35:03.634Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.887 34.320 1498.5072 12:35:12.84M 2015-11-09T12:35:03.839Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.887 34.320 1498.5079 12:35:13.06M 2015-11-09T12:35:04.039Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.886 34.319 1498.5076 12:35:13.26M 2015-11-09T12:35:04.244Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.886 34.319 1498.5070 12:35:13.46M 2015-11-09T12:35:04.444Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.886 34.319 1498.5056 12:35:13.66M 2015-11-09T12:35:04.649Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.886 34.320 1498.5054 12:35:13.86M 2015-11-09T12:35:04.855Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.886 34.320 1498.5042 12:35:14.08M 2015-11-09T12:35:05.059Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.886 34.320 1498.5045 12:35:14.28M 2015-11-09T12:35:05.259Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.886 34.320 1498.5045 12:35:14.48M 2015-11-09T12:35:05.464Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.887 34.321 1498.5062 12:35:14.67M 2015-11-09T12:35:05.664Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.888 34.322 1498.5066 12:35:14.87M 2015-11-09T12:35:05.869Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.889 34.322 1498.5081 12:35:15.09M 2015-11-09T12:35:06.069Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.889 34.322 1498.5083 12:35:15.29M 2015-11-09T12:35:06.274Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.889 34.322 1498.5078 12:35:15.49M 2015-11-09T12:35:06.479Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.890 34.323 1498.5073 12:35:15.69M 2015-11-09T12:35:06.679Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.890 34.324 1498.5071 12:35:15.89M 2015-11-09T12:35:06.899Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.890 34.324 1498.5067 12:35:16.11M 2015-11-09T12:35:07.089Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.891 34.325 1498.5070 12:35:16.32M 2015-11-09T12:35:07.289Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.891 34.326 1498.5066 12:35:16.51M 2015-11-09T12:35:07.494Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.892 34.326 1498.5061 12:35:16.70M 2015-11-09T12:35:07.699Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.892 34.326 1498.5056 12:35:16.90M 2015-11-09T12:35:07.894Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.892 34.326 1498.5050 12:35:17.12M 2015-11-09T12:35:08.099Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.892 34.326 1498.5043 12:35:17.32M 2015-11-09T12:35:08.304Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.892 34.326 1498.5040 12:35:17.52M 2015-11-09T12:35:08.509Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.891 34.326 1498.5031 12:35:17.72M 2015-11-09T12:35:08.709Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.891 34.325 1498.5021 12:35:17.92M 2015-11-09T12:35:08.914Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.891 34.325 1498.5017 12:35:18.14M 2015-11-09T12:35:09.114Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.891 34.326 1498.5017 12:35:18.34M 2015-11-09T12:35:09.319Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.891 34.326 1498.5016 12:35:18.53M 2015-11-09T12:35:09.524Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.892 34.326 1498.5027 12:35:18.73M 2015-11-09T12:35:09.724Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.891 34.326 1498.5032 12:35:18.93M 2015-11-09T12:35:09.929Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.891 34.325 1498.5034 12:35:19.15M 2015-11-09T12:35:10.135Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.891 34.325 1498.5040 12:35:19.35M 2015-11-09T12:35:10.336Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.891 34.325 1498.5031 12:35:19.55M 2015-11-09T12:35:10.539Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.891 34.324 1498.5031 12:35:19.75M 2015-11-09T12:35:10.739Z|I-OCEAN7-304-XXXX| 26.51 12.609 39.890 34.322 1498.5070 12:35:19.95M 2015-11-09T12:35:10.944Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.889 34.321 1498.5076 12:35:20.17M 2015-11-09T12:35:11.144Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.889 34.321 1498.5087 12:35:20.37M 2015-11-09T12:35:11.364Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.890 34.322 1498.5084 12:35:20.56M 2015-11-09T12:35:11.554Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.890 34.322 1498.5089 12:35:20.78M 2015-11-09T12:35:11.759Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.890 34.323 1498.5096 12:35:20.96M 2015-11-09T12:35:11.959Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.890 34.322 1498.5099 12:35:21.18M 2015-11-09T12:35:12.159Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.890 34.322 1498.5110 12:35:21.38M 2015-11-09T12:35:12.364Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.890 34.322 1498.5110 12:35:21.58M 2015-11-09T12:35:12.564Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.890 34.322 1498.5116 12:35:21.78M 2015-11-09T12:35:12.769Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.890 34.323 1498.5122 12:35:22.98M 2015-11-09T12:35:12.977Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.890 34.323 1498.5117 12:35:22.19M 2015-11-09T12:35:13.179Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.890 34.323 1498.5120 12:35:22.40M 2015-11-09T12:35:13.379Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.891 34.324 1498.5131 12:35:22.60M 2015-11-09T12:35:13.584Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.892 34.325 1498.5143 12:35:22.79M 2015-11-09T12:35:13.784Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.893 34.326 1498.5159 12:35:23.01M 2015-11-09T12:35:13.989Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.894 34.327 1498.5170 12:35:23.21M 2015-11-09T12:35:14.189Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.895 34.327 1498.5172 12:35:23.41M 2015-11-09T12:35:14.484Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.894 34.327 1498.5175 12:35:23.61M 2015-11-09T12:35:14.624Z|I-OCEAN7-304-XXXX| 26.95 12.608 39.894 34.327 1498.5175 12:35:23.90M 2015-11-09T12:35:14.829Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.894 34.326 1498.5171 12:35:24.05M 2015-11-09T12:35:15.034Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.894 34.326 1498.5164 12:35:24.25M 2015-11-09T12:35:15.229Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.894 34.327 1498.5156 12:35:24.45M 2015-11-09T12:35:15.439Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.894 34.326 1498.5155 12:35:24.65M 2015-11-09T12:35:15.639Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.893 34.326 1498.5139 12:35:24.85M 2015-11-09T12:35:15.861Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.893 34.325 1498.5131 12:35:25.07M 2015-11-09T12:35:16.044Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.892 34.325 1498.5120 12:35:25.28M 2015-11-09T12:35:16.249Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.891 34.324 1498.5103 12:35:25.46M 2015-11-09T12:35:16.449Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.890 34.323 1498.5090 12:35:25.66M 2015-11-09T12:35:16.655Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.890 34.323 1498.5081 12:35:25.86M 2015-11-09T12:35:16.859Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.889 34.322 1498.5060 12:35:26.08M 2015-11-09T12:35:17.065Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.888 34.322 1498.5045 12:35:26.28M 2015-11-09T12:35:17.265Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.888 34.321 1498.5038 12:35:26.48M 2015-11-09T12:35:17.470Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.887 34.321 1498.5037 12:35:26.68M 2015-11-09T12:35:17.670Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.887 34.321 1498.5031 12:35:26.88M 2015-11-09T12:35:17.874Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.887 34.321 1498.5029 12:35:27.10M 2015-11-09T12:35:18.080Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.887 34.321 1498.5017 12:35:27.30M 2015-11-09T12:35:18.280Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.887 34.320 1498.5018 12:35:27.50M 2015-11-09T12:35:18.485Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.886 34.320 1498.5016 12:35:27.70M 2015-11-09T12:35:18.690Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.887 34.320 1498.5020 12:35:27.89M 2015-11-09T12:35:18.890Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.887 34.320 1498.5021 12:35:28.11M 2015-11-09T12:35:19.095Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.887 34.320 1498.5040 12:35:28.31M 2015-11-09T12:35:19.295Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.888 34.320 1498.5048 12:35:28.51M 2015-11-09T12:35:19.500Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.888 34.321 1498.5052 12:35:28.71M 2015-11-09T12:35:19.700Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.886 34.319 1498.5033 12:35:28.91M 2015-11-09T12:35:19.900Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.886 34.319 1498.5026 12:35:29.13M 2015-11-09T12:35:20.110Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.886 34.319 1498.5024 12:35:29.32M 2015-11-09T12:35:20.325Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.886 34.319 1498.5012 12:35:29.53M 2015-11-09T12:35:20.515Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.885 34.318 1498.5010 12:35:29.74M 2015-11-09T12:35:20.715Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.885 34.317 1498.5006 12:35:29.92M 2015-11-09T12:35:20.920Z|I-OCEAN7-304-XXXX| 26.56 12.609 39.885 34.317 1498.5012 12:35:30.14M 2015-11-09T12:35:21.125Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.884 34.317 1498.4995 12:35:30.34M 2015-11-09T12:35:21.325Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.885 34.317 1498.4996 12:35:30.54M 2015-11-09T12:35:21.530Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.886 34.319 1498.5009 12:35:30.74M 2015-11-09T12:35:21.730Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.887 34.320 1498.5029 12:35:30.94M 2015-11-09T12:35:21.935Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.888 34.321 1498.5031 12:35:31.16M 2015-11-09T12:35:22.135Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.888 34.321 1498.5028 12:35:31.36M 2015-11-09T12:35:22.340Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.889 34.322 1498.5031 12:35:31.55M 2015-11-09T12:35:22.545Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.889 34.323 1498.5037 12:35:31.76M 2015-11-09T12:35:22.745Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.890 34.324 1498.5045 12:35:31.96M 2015-11-09T12:35:22.950Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.890 34.323 1498.5056 12:35:32.17M 2015-11-09T12:35:23.155Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.890 34.323 1498.5061 12:35:32.37M 2015-11-09T12:35:23.360Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.895 34.328 1498.5116 12:35:32.57M 2015-11-09T12:35:23.560Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.892 34.326 1498.5073 12:35:32.77M 2015-11-09T12:35:23.760Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.892 34.326 1498.5071 12:35:32.97M 2015-11-09T12:35:23.965Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.892 34.326 1498.5071 12:35:33.19M 2015-11-09T12:35:24.170Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.892 34.326 1498.5070 12:35:33.38M 2015-11-09T12:35:24.377Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.888 34.322 1498.5034 12:35:33.59M 2015-11-09T12:35:24.577Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.888 34.323 1498.5033 12:35:33.79M 2015-11-09T12:35:24.795Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.888 34.323 1498.5028 12:35:34.00M 2015-11-09T12:35:24.980Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.887 34.322 1498.5013 12:35:34.22M 2015-11-09T12:35:25.185Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.887 34.322 1498.5000 12:35:34.40M 2015-11-09T12:35:25.391Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.886 34.321 1498.4990 12:35:34.60M 2015-11-09T12:35:25.590Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.884 34.319 1498.4985 12:35:34.80M 2015-11-09T12:35:25.795Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.884 34.319 1498.4990 12:35:35.02M 2015-11-09T12:35:25.995Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.885 34.319 1498.5002 12:35:35.22M 2015-11-09T12:35:26.200Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.885 34.320 1498.5012 12:35:35.42M 2015-11-09T12:35:26.400Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.885 34.320 1498.5017 12:35:35.61M 2015-11-09T12:35:26.605Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.886 34.320 1498.5028 12:35:35.81M 2015-11-09T12:35:26.810Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.886 34.320 1498.5040 12:35:36.03M 2015-11-09T12:35:27.010Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.886 34.321 1498.5039 12:35:36.23M 2015-11-09T12:35:27.215Z|I-OCEAN7-304-XXXX| 26.95 12.606 39.887 34.321 1498.5043 12:35:36.43M 2015-11-09T12:35:27.415Z|I-OCEAN7-304-XXXX| 26.94 12.608 39.887 34.320 1498.5095 12:35:36.63M 2015-11-09T12:35:27.620Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.887 34.319 1498.5103 12:35:36.83M 2015-11-09T12:35:27.825Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.887 34.319 1498.5107 12:35:37.05M 2015-11-09T12:35:28.025Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.887 34.319 1498.5117 12:35:37.25M 2015-11-09T12:35:28.230Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.880 34.313 1498.5037 12:35:37.45M 2015-11-09T12:35:28.452Z|I-OCEAN7-304-XXXX| 26.94 12.609 39.880 34.312 1498.5029 12:35:37.64M 2015-11-09T12:35:28.637Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.883 34.315 1498.5063 12:35:37.85M 2015-11-09T12:35:28.840Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.885 34.316 1498.5092 12:35:38.06M 2015-11-09T12:35:29.040Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.886 34.317 1498.5093 12:35:38.26M 2015-11-09T12:35:29.260Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.887 34.318 1498.5092 12:35:38.46M 2015-11-09T12:35:29.445Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.888 34.319 1498.5104 12:35:38.68M 2015-11-09T12:35:29.650Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.888 34.320 1498.5098 12:35:38.86M 2015-11-09T12:35:29.855Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.889 34.321 1498.5104 12:35:39.08M 2015-11-09T12:35:30.055Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.890 34.322 1498.5111 12:35:39.28M 2015-11-09T12:35:30.260Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.890 34.322 1498.5111 12:35:39.48M 2015-11-09T12:35:30.460Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.890 34.322 1498.5098 12:35:39.68M 2015-11-09T12:35:30.665Z|I-OCEAN7-304-XXXX| 26.66 12.609 39.890 34.322 1498.5093 12:35:39.87M 2015-11-09T12:35:30.870Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.884 34.317 1498.5004 12:35:40.09M 2015-11-09T12:35:31.070Z|I-OCEAN7-304-XXXX| 26.52 12.608 39.884 34.317 1498.4989 12:35:40.29M 2015-11-09T12:35:31.275Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.884 34.317 1498.4993 12:35:40.49M 2015-11-09T12:35:31.475Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.884 34.317 1498.4994 12:35:40.69M 2015-11-09T12:35:31.680Z|I-OCEAN7-304-XXXX| 26.46 12.608 39.884 34.317 1498.4990 12:35:40.89M 2015-11-09T12:35:31.885Z|I-OCEAN7-304-XXXX| 26.42 12.608 39.884 34.317 1498.4982 12:35:41.11M 2015-11-09T12:35:32.085Z|I-OCEAN7-304-XXXX| 26.44 12.608 39.884 34.317 1498.4989 12:35:41.31M 2015-11-09T12:35:32.290Z|I-OCEAN7-304-XXXX| 26.45 12.609 39.884 34.317 1498.4996 12:35:41.51M 2015-11-09T12:35:32.495Z|I-OCEAN7-304-XXXX| 26.44 12.609 39.885 34.317 1498.5011 12:35:41.71M 2015-11-09T12:35:32.695Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.886 34.318 1498.5029 12:35:41.90M 2015-11-09T12:35:32.900Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.886 34.319 1498.5017 12:35:42.12M 2015-11-09T12:35:33.100Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.886 34.319 1498.5015 12:35:42.32M 2015-11-09T12:35:33.305Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.892 34.325 1498.5085 12:35:42.52M 2015-11-09T12:35:33.532Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.893 34.325 1498.5093 12:35:42.72M 2015-11-09T12:35:33.730Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.893 34.326 1498.5105 12:35:42.92M 2015-11-09T12:35:33.910Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.893 34.326 1498.5107 12:35:43.15M 2015-11-09T12:35:34.115Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.893 34.326 1498.5104 12:35:43.34M 2015-11-09T12:35:34.320Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.893 34.326 1498.5099 12:35:43.53M 2015-11-09T12:35:34.520Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.894 34.327 1498.5114 12:35:43.74M 2015-11-09T12:35:34.725Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.894 34.327 1498.5129 12:35:43.93M 2015-11-09T12:35:34.925Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.894 34.326 1498.5129 12:35:44.15M 2015-11-09T12:35:35.130Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.893 34.326 1498.5132 12:35:44.35M 2015-11-09T12:35:35.335Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.893 34.326 1498.5138 12:35:44.55M 2015-11-09T12:35:35.535Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.893 34.325 1498.5137 12:35:44.75M 2015-11-09T12:35:35.740Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.893 34.325 1498.5140 12:35:44.95M 2015-11-09T12:35:35.945Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.892 34.324 1498.5140 12:35:45.17M 2015-11-09T12:35:36.150Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.892 34.324 1498.5137 12:35:45.37M 2015-11-09T12:35:36.350Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.891 34.323 1498.5144 12:35:45.57M 2015-11-09T12:35:36.550Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.891 34.323 1498.5137 12:35:45.76M 2015-11-09T12:35:36.755Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.890 34.322 1498.5127 12:35:45.96M 2015-11-09T12:35:36.960Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.890 34.322 1498.5131 12:35:46.18M 2015-11-09T12:35:37.160Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.889 34.321 1498.5131 12:35:46.38M 2015-11-09T12:35:37.365Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.890 34.321 1498.5133 12:35:46.58M 2015-11-09T12:35:37.570Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.890 34.322 1498.5123 12:35:46.78M 2015-11-09T12:35:37.770Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.890 34.322 1498.5126 12:35:47.00M 2015-11-09T12:35:37.977Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.890 34.322 1498.5128 12:35:47.20M 2015-11-09T12:35:38.196Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.890 34.322 1498.5129 12:35:47.40M 2015-11-09T12:35:38.380Z|I-OCEAN7-304-XXXX| 26.93 12.609 39.890 34.322 1498.5134 12:35:47.61M 2015-11-09T12:35:38.580Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.890 34.322 1498.5129 12:35:47.79M 2015-11-09T12:35:38.780Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.890 34.322 1498.5129 12:35:48.01M 2015-11-09T12:35:38.990Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.890 34.322 1498.5126 12:35:48.21M 2015-11-09T12:35:39.207Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.889 34.321 1498.5125 12:35:48.41M 2015-11-09T12:35:39.410Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.889 34.321 1498.5120 12:35:48.61M 2015-11-09T12:35:39.600Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.889 34.321 1498.5107 12:35:48.81M 2015-11-09T12:35:39.800Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.889 34.322 1498.5121 12:35:49.03M 2015-11-09T12:35:40.005Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.890 34.322 1498.5114 12:35:49.23M 2015-11-09T12:35:40.206Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.890 34.322 1498.5105 12:35:49.43M 2015-11-09T12:35:40.410Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.889 34.322 1498.5100 12:35:49.62M 2015-11-09T12:35:40.616Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.889 34.321 1498.5105 12:35:49.82M 2015-11-09T12:35:40.816Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.889 34.321 1498.5098 12:35:50.04M 2015-11-09T12:35:41.020Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.888 34.320 1498.5089 12:35:50.24M 2015-11-09T12:35:41.225Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.888 34.320 1498.5074 12:35:50.44M 2015-11-09T12:35:41.426Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.888 34.320 1498.5072 12:35:50.64M 2015-11-09T12:35:41.631Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.888 34.320 1498.5060 12:35:50.84M 2015-11-09T12:35:41.836Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.888 34.321 1498.5059 12:35:51.06M 2015-11-09T12:35:42.036Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.888 34.321 1498.5056 12:35:51.26M 2015-11-09T12:35:42.236Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.889 34.322 1498.5056 12:35:51.45M 2015-11-09T12:35:42.441Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.889 34.322 1498.5055 12:35:51.65M 2015-11-09T12:35:42.661Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.889 34.321 1498.5052 12:35:51.85M 2015-11-09T12:35:42.846Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.889 34.322 1498.5044 12:35:52.09M 2015-11-09T12:35:43.051Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.889 34.322 1498.5032 12:35:52.27M 2015-11-09T12:35:43.251Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.889 34.322 1498.5023 12:35:52.47M 2015-11-09T12:35:43.456Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.888 34.322 1498.5022 12:35:52.67M 2015-11-09T12:35:43.661Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.888 34.322 1498.5017 12:35:52.87M 2015-11-09T12:35:43.861Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.889 34.322 1498.5006 12:35:53.09M 2015-11-09T12:35:44.066Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.889 34.323 1498.5006 12:35:53.28M 2015-11-09T12:35:44.270Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.889 34.323 1498.5004 12:35:53.48M 2015-11-09T12:35:44.471Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.889 34.323 1498.5010 12:35:53.68M 2015-11-09T12:35:44.676Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.889 34.322 1498.5011 12:35:53.88M 2015-11-09T12:35:44.881Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.889 34.323 1498.5012 12:35:54.10M 2015-11-09T12:35:45.081Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.890 34.323 1498.5023 12:35:54.30M 2015-11-09T12:35:45.286Z|I-OCEAN7-304-XXXX| 26.44 12.608 39.889 34.322 1498.5021 12:35:54.50M 2015-11-09T12:35:45.481Z|I-OCEAN7-304-XXXX| 26.46 12.608 39.888 34.321 1498.5026 12:35:54.70M 2015-11-09T12:35:45.686Z|I-OCEAN7-304-XXXX| 26.47 12.608 39.888 34.321 1498.5032 12:35:54.90M 2015-11-09T12:35:45.896Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.889 34.322 1498.5044 12:35:55.12M 2015-11-09T12:35:46.096Z|I-OCEAN7-304-XXXX| 26.53 12.608 39.887 34.319 1498.5032 12:35:55.32M 2015-11-09T12:35:46.301Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.887 34.320 1498.5035 12:35:55.52M 2015-11-09T12:35:46.501Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.888 34.321 1498.5045 12:35:55.72M 2015-11-09T12:35:46.706Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.888 34.321 1498.5043 12:35:55.91M 2015-11-09T12:35:46.911Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.889 34.322 1498.5063 12:35:56.13M 2015-11-09T12:35:47.126Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.889 34.322 1498.5093 12:35:56.33M 2015-11-09T12:35:47.311Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.890 34.323 1498.5099 12:35:56.55M 2015-11-09T12:35:47.516Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.890 34.323 1498.5092 12:35:56.73M 2015-11-09T12:35:47.721Z|I-OCEAN7-304-XXXX| 26.89 12.607 39.890 34.323 1498.5099 12:35:56.93M 2015-11-09T12:35:47.926Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.891 34.324 1498.5117 12:35:57.15M 2015-11-09T12:35:48.126Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.892 34.325 1498.5128 12:35:57.35M 2015-11-09T12:35:48.326Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.892 34.326 1498.5139 12:35:57.55M 2015-11-09T12:35:48.531Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.892 34.326 1498.5137 12:35:57.74M 2015-11-09T12:35:48.736Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.892 34.326 1498.5148 12:35:57.94M 2015-11-09T12:35:48.941Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.893 34.327 1498.5151 12:35:58.16M 2015-11-09T12:35:49.141Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.894 34.327 1498.5161 12:35:58.36M 2015-11-09T12:35:49.346Z|I-OCEAN7-304-XXXX| 27.13 12.607 39.893 34.327 1498.5159 12:35:58.56M 2015-11-09T12:35:49.546Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.893 34.327 1498.5153 12:35:58.76M 2015-11-09T12:35:49.746Z|I-OCEAN7-304-XXXX| 27.09 12.607 39.894 34.328 1498.5157 12:35:58.96M 2015-11-09T12:35:49.951Z|I-OCEAN7-304-XXXX| 27.07 12.607 39.894 34.327 1498.5155 12:35:59.17M 2015-11-09T12:35:50.156Z|I-OCEAN7-304-XXXX| 27.06 12.607 39.893 34.327 1498.5145 12:35:59.37M 2015-11-09T12:35:50.361Z|I-OCEAN7-304-XXXX| 27.02 12.607 39.893 34.327 1498.5138 12:35:59.57M 2015-11-09T12:35:50.561Z|I-OCEAN7-304-XXXX| 26.94 12.607 39.893 34.327 1498.5129 12:35:59.77M 2015-11-09T12:35:50.766Z|I-OCEAN7-304-XXXX| 26.91 12.607 39.893 34.327 1498.5127 12:35:59.97M 2015-11-09T12:35:50.966Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.893 34.327 1498.5125 12:36:00.19M 2015-11-09T12:35:51.171Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.892 34.326 1498.5116 12:36:00.39M 2015-11-09T12:35:51.378Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.892 34.326 1498.5101 12:36:00.59M 2015-11-09T12:35:51.596Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.893 34.326 1498.5101 12:36:00.79M 2015-11-09T12:35:51.781Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.893 34.326 1498.5093 12:36:01.02M 2015-11-09T12:35:51.986Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.893 34.326 1498.5087 12:36:01.21M 2015-11-09T12:35:52.186Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.892 34.325 1498.5084 12:36:01.41M 2015-11-09T12:35:52.391Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.892 34.325 1498.5082 12:36:01.60M 2015-11-09T12:35:52.591Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.893 34.325 1498.5088 12:36:01.80M 2015-11-09T12:35:52.796Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.892 34.324 1498.5088 12:36:02.02M 2015-11-09T12:35:53.001Z|I-OCEAN7-304-XXXX| 26.41 12.609 39.891 34.323 1498.5076 12:36:02.22M 2015-11-09T12:35:53.212Z|I-OCEAN7-304-XXXX| 26.36 12.609 39.891 34.323 1498.5067 12:36:02.42M 2015-11-09T12:35:53.406Z|I-OCEAN7-304-XXXX| 26.33 12.609 39.890 34.322 1498.5052 12:36:02.62M 2015-11-09T12:35:53.606Z|I-OCEAN7-304-XXXX| 26.33 12.609 39.892 34.323 1498.5070 12:36:02.82M 2015-11-09T12:35:53.812Z|I-OCEAN7-304-XXXX| 26.37 12.609 39.892 34.323 1498.5079 12:36:03.04M 2015-11-09T12:35:54.016Z|I-OCEAN7-304-XXXX| 26.35 12.609 39.892 34.324 1498.5081 12:36:03.24M 2015-11-09T12:35:54.216Z|I-OCEAN7-304-XXXX| 26.37 12.609 39.892 34.324 1498.5073 12:36:03.44M 2015-11-09T12:35:54.452Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.892 34.325 1498.5072 12:36:03.63M 2015-11-09T12:35:54.621Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.893 34.326 1498.5087 12:36:03.83M 2015-11-09T12:35:54.826Z|I-OCEAN7-304-XXXX| 26.45 12.609 39.894 34.326 1498.5099 12:36:04.05M 2015-11-09T12:35:55.026Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.894 34.327 1498.5103 12:36:04.25M 2015-11-09T12:35:55.231Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.894 34.326 1498.5104 12:36:04.45M 2015-11-09T12:35:55.436Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.894 34.326 1498.5104 12:36:04.65M 2015-11-09T12:35:55.636Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.893 34.326 1498.5106 12:36:04.85M 2015-11-09T12:35:55.841Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.894 34.326 1498.5109 12:36:05.07M 2015-11-09T12:35:56.061Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.893 34.326 1498.5109 12:36:05.27M 2015-11-09T12:35:56.246Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.893 34.326 1498.5112 12:36:05.48M 2015-11-09T12:35:56.451Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.893 34.326 1498.5125 12:36:05.66M 2015-11-09T12:35:56.651Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.893 34.325 1498.5117 12:36:05.86M 2015-11-09T12:35:56.856Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.892 34.325 1498.5122 12:36:06.08M 2015-11-09T12:35:57.056Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.895 34.328 1498.5160 12:36:06.28M 2015-11-09T12:35:57.261Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.895 34.327 1498.5182 12:36:06.48M 2015-11-09T12:35:57.466Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.895 34.327 1498.5181 12:36:06.68M 2015-11-09T12:35:57.692Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.895 34.327 1498.5186 12:36:06.88M 2015-11-09T12:35:57.871Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.895 34.326 1498.5187 12:36:07.10M 2015-11-09T12:35:58.076Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.895 34.326 1498.5193 12:36:07.29M 2015-11-09T12:35:58.276Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.895 34.326 1498.5197 12:36:07.49M 2015-11-09T12:35:58.481Z|I-OCEAN7-304-XXXX| 26.88 12.609 39.895 34.326 1498.5187 12:36:07.69M 2015-11-09T12:35:58.681Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.894 34.326 1498.5181 12:36:07.89M 2015-11-09T12:35:58.886Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.894 34.326 1498.5162 12:36:08.11M 2015-11-09T12:35:59.091Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.893 34.325 1498.5150 12:36:08.31M 2015-11-09T12:35:59.291Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.892 34.324 1498.5129 12:36:08.51M 2015-11-09T12:35:59.491Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.891 34.324 1498.5110 12:36:08.71M 2015-11-09T12:35:59.701Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.891 34.323 1498.5107 12:36:08.91M 2015-11-09T12:35:59.901Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.890 34.323 1498.5103 12:36:09.13M