2015-11-09T12:34:00.086Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.890  34.323 1498.5066 12:34:09.32M
2015-11-09T12:34:00.291Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.889  34.323 1498.5066 12:34:09.50M
2015-11-09T12:34:00.492Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.889  34.323 1498.5070 12:34:09.70M
2015-11-09T12:34:00.696Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.889  34.323 1498.5072 12:34:09.90M
2015-11-09T12:34:00.896Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.889  34.323 1498.5071 12:34:10.12M
2015-11-09T12:34:01.101Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.890  34.323 1498.5074 12:34:10.32M
2015-11-09T12:34:01.306Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.890  34.323 1498.5083 12:34:10.52M
2015-11-09T12:34:01.511Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.891  34.324 1498.5103 12:34:10.72M
2015-11-09T12:34:01.711Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.888  34.321 1498.5062 12:34:10.92M
2015-11-09T12:34:01.911Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.889  34.321 1498.5071 12:34:11.13M
2015-11-09T12:34:02.116Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.889  34.322 1498.5077 12:34:11.33M
2015-11-09T12:34:02.316Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.889  34.322 1498.5083 12:34:11.53M
2015-11-09T12:34:02.521Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.889  34.322 1498.5077 12:34:11.73M
2015-11-09T12:34:02.726Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.889  34.322 1498.5070 12:34:11.93M
2015-11-09T12:34:02.931Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.888  34.321 1498.5060 12:34:12.15M
2015-11-09T12:34:03.131Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.887  34.320 1498.5042 12:34:12.35M
2015-11-09T12:34:03.331Z|I-OCEAN7-304-XXXX|  26.59  12.608  39.887  34.320 1498.5040 12:34:12.55M
2015-11-09T12:34:03.541Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.887  34.320 1498.5029 12:34:12.74M
2015-11-09T12:34:03.741Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.887  34.320 1498.5016 12:34:12.95M
2015-11-09T12:34:03.941Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.887  34.320 1498.5013 12:34:13.16M
2015-11-09T12:34:04.146Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.887  34.319 1498.5017 12:34:13.36M
2015-11-09T12:34:04.366Z|I-OCEAN7-304-XXXX|  26.48  12.609  39.886  34.319 1498.5017 12:34:13.56M
2015-11-09T12:34:04.551Z|I-OCEAN7-304-XXXX|  26.46  12.609  39.886  34.318 1498.5017 12:34:13.78M
2015-11-09T12:34:04.756Z|I-OCEAN7-304-XXXX|  26.47  12.609  39.886  34.318 1498.5020 12:34:13.96M
2015-11-09T12:34:04.961Z|I-OCEAN7-304-XXXX|  26.47  12.609  39.885  34.317 1498.5006 12:34:14.18M
2015-11-09T12:34:05.161Z|I-OCEAN7-304-XXXX|  26.49  12.609  39.884  34.317 1498.5002 12:34:14.38M
2015-11-09T12:34:05.366Z|I-OCEAN7-304-XXXX|  26.48  12.609  39.884  34.316 1498.4993 12:34:14.58M
2015-11-09T12:34:05.566Z|I-OCEAN7-304-XXXX|  26.53  12.609  39.883  34.316 1498.4994 12:34:14.77M
2015-11-09T12:34:05.766Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.884  34.316 1498.4995 12:34:14.97M
2015-11-09T12:34:05.977Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.884  34.317 1498.5013 12:34:15.19M
2015-11-09T12:34:06.177Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.885  34.318 1498.5024 12:34:15.39M
2015-11-09T12:34:06.381Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.886  34.318 1498.5045 12:34:15.59M
2015-11-09T12:34:06.581Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.886  34.319 1498.5057 12:34:15.79M
2015-11-09T12:34:06.786Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.886  34.319 1498.5066 12:34:16.01M
2015-11-09T12:34:06.992Z|I-OCEAN7-304-XXXX|  26.82  12.609  39.887  34.319 1498.5085 12:34:16.21M
2015-11-09T12:34:07.192Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.887  34.320 1498.5089 12:34:16.41M
2015-11-09T12:34:07.397Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.888  34.320 1498.5089 12:34:16.61M
2015-11-09T12:34:07.597Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.888  34.321 1498.5082 12:34:16.80M
2015-11-09T12:34:07.802Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.889  34.322 1498.5089 12:34:17.02M
2015-11-09T12:34:08.007Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.890  34.323 1498.5099 12:34:17.22M
2015-11-09T12:34:08.207Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.891  34.324 1498.5117 12:34:17.42M
2015-11-09T12:34:08.412Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.891  34.324 1498.5114 12:34:17.62M
2015-11-09T12:34:08.652Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.891  34.324 1498.5110 12:34:17.82M
2015-11-09T12:34:08.832Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.891  34.324 1498.5110 12:34:18.04M
2015-11-09T12:34:09.022Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.890  34.324 1498.5106 12:34:18.25M
2015-11-09T12:34:09.222Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.890  34.324 1498.5098 12:34:18.44M
2015-11-09T12:34:09.427Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.890  34.324 1498.5093 12:34:18.64M
2015-11-09T12:34:09.626Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.890  34.324 1498.5093 12:34:18.84M
2015-11-09T12:34:09.832Z|I-OCEAN7-304-XXXX|  26.92  12.607  39.890  34.324 1498.5092 12:34:19.05M
2015-11-09T12:34:10.032Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.890  34.324 1498.5072 12:34:19.25M
2015-11-09T12:34:10.242Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.890  34.324 1498.5067 12:34:19.45M
2015-11-09T12:34:10.442Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.890  34.324 1498.5063 12:34:19.65M
2015-11-09T12:34:10.647Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.890  34.325 1498.5063 12:34:19.85M
2015-11-09T12:34:10.847Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.890  34.324 1498.5052 12:34:20.07M
2015-11-09T12:34:11.047Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.890  34.324 1498.5038 12:34:20.27M
2015-11-09T12:34:11.252Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.890  34.324 1498.5031 12:34:20.47M
2015-11-09T12:34:11.457Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.890  34.325 1498.5027 12:34:20.67M
2015-11-09T12:34:11.657Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.891  34.325 1498.5031 12:34:20.87M
2015-11-09T12:34:11.862Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.325 1498.5032 12:34:21.08M
2015-11-09T12:34:12.067Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.890  34.325 1498.5024 12:34:21.28M
2015-11-09T12:34:12.267Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.890  34.325 1498.5021 12:34:21.48M
2015-11-09T12:34:12.472Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.890  34.325 1498.5026 12:34:21.68M
2015-11-09T12:34:12.677Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.890  34.325 1498.5031 12:34:21.88M
2015-11-09T12:34:12.882Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.890  34.324 1498.5029 12:34:22.10M
2015-11-09T12:34:13.082Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.890  34.324 1498.5034 12:34:22.30M
2015-11-09T12:34:13.297Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.889  34.323 1498.5026 12:34:22.50M
2015-11-09T12:34:13.487Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.889  34.323 1498.5029 12:34:22.71M
2015-11-09T12:34:13.687Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.889  34.323 1498.5040 12:34:22.89M
2015-11-09T12:34:13.892Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.889  34.322 1498.5044 12:34:23.11M
2015-11-09T12:34:14.097Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.889  34.322 1498.5055 12:34:23.31M
2015-11-09T12:34:14.302Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.889  34.322 1498.5062 12:34:23.51M
2015-11-09T12:34:14.502Z|I-OCEAN7-304-XXXX|  26.65  12.609  39.889  34.321 1498.5077 12:34:23.71M
2015-11-09T12:34:14.702Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.888  34.321 1498.5078 12:34:23.91M
2015-11-09T12:34:14.907Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.888  34.320 1498.5070 12:34:24.13M
2015-11-09T12:34:15.112Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.888  34.320 1498.5074 12:34:24.33M
2015-11-09T12:34:15.317Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.888  34.320 1498.5079 12:34:24.53M
2015-11-09T12:34:15.517Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.887  34.319 1498.5087 12:34:24.73M
2015-11-09T12:34:15.717Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.887  34.319 1498.5081 12:34:24.93M
2015-11-09T12:34:15.922Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.887  34.319 1498.5076 12:34:25.14M
2015-11-09T12:34:16.127Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.887  34.319 1498.5068 12:34:25.34M
2015-11-09T12:34:16.327Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.887  34.319 1498.5068 12:34:25.54M
2015-11-09T12:34:16.532Z|I-OCEAN7-304-XXXX|  26.68  12.609  39.887  34.319 1498.5060 12:34:25.74M
2015-11-09T12:34:16.737Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.886  34.319 1498.5043 12:34:25.94M
2015-11-09T12:34:16.937Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.886  34.319 1498.5034 12:34:26.16M
2015-11-09T12:34:17.137Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.886  34.319 1498.5018 12:34:26.36M
2015-11-09T12:34:17.342Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.885  34.318 1498.5012 12:34:26.55M
2015-11-09T12:34:17.547Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.885  34.318 1498.5002 12:34:26.75M
2015-11-09T12:34:17.767Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.885  34.318 1498.5004 12:34:26.95M
2015-11-09T12:34:17.952Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.885  34.321 1498.4948 12:34:27.19M
2015-11-09T12:34:18.152Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.886  34.321 1498.4950 12:34:27.37M
2015-11-09T12:34:18.362Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.885  34.321 1498.4946 12:34:27.57M
2015-11-09T12:34:18.562Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.885  34.321 1498.4943 12:34:27.77M
2015-11-09T12:34:18.767Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.885  34.320 1498.4945 12:34:27.97M
2015-11-09T12:34:18.967Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.885  34.321 1498.4946 12:34:28.19M
2015-11-09T12:34:19.172Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.885  34.321 1498.4940 12:34:28.39M
2015-11-09T12:34:19.372Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.886  34.322 1498.4930 12:34:28.59M
2015-11-09T12:34:19.577Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.887  34.323 1498.4946 12:34:28.78M
2015-11-09T12:34:19.782Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.888  34.324 1498.4957 12:34:29.00M
2015-11-09T12:34:19.982Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.888  34.324 1498.4972 12:34:29.20M
2015-11-09T12:34:20.187Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.888  34.324 1498.4976 12:34:29.40M
2015-11-09T12:34:20.392Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.888  34.324 1498.4996 12:34:29.60M
2015-11-09T12:34:20.592Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.889  34.324 1498.5015 12:34:29.80M
2015-11-09T12:34:20.797Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.889  34.324 1498.5027 12:34:30.02M
2015-11-09T12:34:20.997Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.889  34.324 1498.5043 12:34:30.22M
2015-11-09T12:34:21.202Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.890  34.324 1498.5055 12:34:30.42M
2015-11-09T12:34:21.402Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.889  34.324 1498.5050 12:34:30.61M
2015-11-09T12:34:21.607Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.889  34.324 1498.5050 12:34:30.81M
2015-11-09T12:34:21.812Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.890  34.325 1498.5057 12:34:31.03M
2015-11-09T12:34:22.012Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.890  34.325 1498.5070 12:34:31.23M
2015-11-09T12:34:22.232Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.891  34.325 1498.5078 12:34:31.43M
2015-11-09T12:34:22.417Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.891  34.324 1498.5093 12:34:31.65M
2015-11-09T12:34:22.622Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.890  34.323 1498.5096 12:34:31.83M
2015-11-09T12:34:22.827Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.890  34.323 1498.5093 12:34:32.05M
2015-11-09T12:34:23.032Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.890  34.323 1498.5093 12:34:32.25M
2015-11-09T12:34:23.227Z|I-OCEAN7-304-XXXX|  26.74  12.610  39.890  34.321 1498.5145 12:34:32.45M
2015-11-09T12:34:23.432Z|I-OCEAN7-304-XXXX|  26.75  12.610  39.890  34.321 1498.5145 12:34:32.64M
2015-11-09T12:34:23.637Z|I-OCEAN7-304-XXXX|  26.73  12.611  39.890  34.320 1498.5146 12:34:32.84M
2015-11-09T12:34:23.842Z|I-OCEAN7-304-XXXX|  26.69  12.611  39.889  34.320 1498.5134 12:34:33.06M
2015-11-09T12:34:24.042Z|I-OCEAN7-304-XXXX|  26.68  12.610  39.889  34.320 1498.5122 12:34:33.26M
2015-11-09T12:34:24.247Z|I-OCEAN7-304-XXXX|  26.67  12.610  39.889  34.320 1498.5120 12:34:33.46M
2015-11-09T12:34:24.452Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.889  34.323 1498.5035 12:34:33.66M
2015-11-09T12:34:24.652Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.889  34.323 1498.5033 12:34:33.86M
2015-11-09T12:34:24.857Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.888  34.322 1498.5040 12:34:34.08M
2015-11-09T12:34:25.062Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.888  34.321 1498.5046 12:34:34.28M
2015-11-09T12:34:25.262Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.888  34.321 1498.5042 12:34:34.48M
2015-11-09T12:34:25.467Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.887  34.320 1498.5043 12:34:34.67M
2015-11-09T12:34:25.667Z|I-OCEAN7-304-XXXX|  26.61  12.609  39.887  34.320 1498.5049 12:34:34.87M
2015-11-09T12:34:25.867Z|I-OCEAN7-304-XXXX|  26.62  12.609  39.887  34.319 1498.5059 12:34:35.09M
2015-11-09T12:34:26.077Z|I-OCEAN7-304-XXXX|  26.63  12.609  39.887  34.319 1498.5067 12:34:35.29M
2015-11-09T12:34:26.277Z|I-OCEAN7-304-XXXX|  26.70  12.609  39.887  34.318 1498.5076 12:34:35.49M
2015-11-09T12:34:26.482Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.887  34.319 1498.5083 12:34:35.69M
2015-11-09T12:34:26.702Z|I-OCEAN7-304-XXXX|  26.73  12.609  39.887  34.319 1498.5085 12:34:35.89M
2015-11-09T12:34:26.882Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.887  34.319 1498.5088 12:34:36.13M
2015-11-09T12:34:27.087Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.888  34.320 1498.5096 12:34:36.30M
2015-11-09T12:34:27.293Z|I-OCEAN7-304-XXXX|  26.74  12.609  39.888  34.319 1498.5093 12:34:36.51M
2015-11-09T12:34:27.497Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.888  34.320 1498.5093 12:34:36.71M
2015-11-09T12:34:27.697Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.889  34.320 1498.5104 12:34:36.91M
2015-11-09T12:34:27.902Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.889  34.321 1498.5103 12:34:37.12M
2015-11-09T12:34:28.102Z|I-OCEAN7-304-XXXX|  26.77  12.609  39.889  34.321 1498.5101 12:34:37.32M
2015-11-09T12:34:28.307Z|I-OCEAN7-304-XXXX|  26.78  12.609  39.889  34.321 1498.5109 12:34:37.52M
2015-11-09T12:34:28.512Z|I-OCEAN7-304-XXXX|  26.75  12.609  39.889  34.321 1498.5101 12:34:37.72M
2015-11-09T12:34:28.712Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.889  34.321 1498.5100 12:34:37.92M
2015-11-09T12:34:28.917Z|I-OCEAN7-304-XXXX|  26.76  12.609  39.889  34.321 1498.5100 12:34:38.14M
2015-11-09T12:34:29.117Z|I-OCEAN7-304-XXXX|  26.72  12.609  39.889  34.321 1498.5093 12:34:38.34M
2015-11-09T12:34:29.322Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.889  34.322 1498.5087 12:34:38.54M
2015-11-09T12:34:29.527Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.889  34.322 1498.5084 12:34:38.74M
2015-11-09T12:34:29.727Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.889  34.322 1498.5076 12:34:38.94M
2015-11-09T12:34:29.932Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.889  34.322 1498.5072 12:34:39.15M
2015-11-09T12:34:30.135Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.889  34.322 1498.5061 12:34:39.35M
2015-11-09T12:34:30.337Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.889  34.322 1498.5062 12:34:39.55M
2015-11-09T12:34:30.543Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.890  34.322 1498.5056 12:34:39.75M
2015-11-09T12:34:30.743Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.889  34.322 1498.5051 12:34:39.95M
2015-11-09T12:34:30.947Z|I-OCEAN7-304-XXXX|  26.56  12.608  39.889  34.322 1498.5052 12:34:40.17M
2015-11-09T12:34:31.168Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.889  34.322 1498.5045 12:34:40.37M
2015-11-09T12:34:31.353Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.889  34.323 1498.5040 12:34:40.58M
2015-11-09T12:34:31.553Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.889  34.323 1498.5040 12:34:40.76M
2015-11-09T12:34:31.757Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.889  34.323 1498.5026 12:34:40.96M
2015-11-09T12:34:31.957Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.889  34.322 1498.5023 12:34:41.18M
2015-11-09T12:34:32.163Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.888  34.322 1498.5013 12:34:41.38M
2015-11-09T12:34:32.368Z|I-OCEAN7-304-XXXX|  26.49  12.608  39.888  34.321 1498.5013 12:34:41.58M
2015-11-09T12:34:32.576Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.888  34.321 1498.5012 12:34:41.78M
2015-11-09T12:34:32.776Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.887  34.321 1498.5018 12:34:42.00M
2015-11-09T12:34:32.978Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.887  34.321 1498.5012 12:34:42.20M
2015-11-09T12:34:33.183Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.887  34.321 1498.5016 12:34:42.39M
2015-11-09T12:34:33.383Z|I-OCEAN7-304-XXXX|  26.59  12.608  39.887  34.321 1498.5027 12:34:42.60M
2015-11-09T12:34:33.588Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.887  34.320 1498.5037 12:34:42.79M
2015-11-09T12:34:33.793Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.887  34.320 1498.5046 12:34:43.01M
2015-11-09T12:34:33.993Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.887  34.320 1498.5052 12:34:43.21M
2015-11-09T12:34:34.193Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.887  34.320 1498.5052 12:34:43.41M
2015-11-09T12:34:34.398Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.887  34.320 1498.5057 12:34:43.61M
2015-11-09T12:34:34.603Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.887  34.320 1498.5071 12:34:43.81M
2015-11-09T12:34:34.808Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.888  34.320 1498.5081 12:34:44.03M
2015-11-09T12:34:35.008Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.888  34.321 1498.5074 12:34:44.23M
2015-11-09T12:34:35.214Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.888  34.320 1498.5081 12:34:44.43M
2015-11-09T12:34:35.414Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.888  34.320 1498.5083 12:34:44.63M
2015-11-09T12:34:35.633Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.887  34.320 1498.5078 12:34:44.82M
2015-11-09T12:34:35.818Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.887  34.320 1498.5082 12:34:45.06M
2015-11-09T12:34:36.023Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.888  34.320 1498.5092 12:34:45.24M
2015-11-09T12:34:36.228Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.887  34.320 1498.5083 12:34:45.44M
2015-11-09T12:34:36.428Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.887  34.320 1498.5073 12:34:45.64M
2015-11-09T12:34:36.628Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.887  34.321 1498.5065 12:34:45.84M
2015-11-09T12:34:36.833Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.887  34.321 1498.5061 12:34:46.06M
2015-11-09T12:34:37.038Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.888  34.322 1498.5062 12:34:46.26M
2015-11-09T12:34:37.243Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.888  34.322 1498.5056 12:34:46.46M
2015-11-09T12:34:37.443Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.888  34.322 1498.5055 12:34:46.66M
2015-11-09T12:34:37.643Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.888  34.322 1498.5056 12:34:46.85M
2015-11-09T12:34:37.848Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.888  34.322 1498.5056 12:34:47.07M
2015-11-09T12:34:38.055Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.888  34.321 1498.5063 12:34:47.27M
2015-11-09T12:34:38.258Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.889  34.322 1498.5072 12:34:47.47M
2015-11-09T12:34:38.458Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.889  34.322 1498.5081 12:34:47.67M
2015-11-09T12:34:38.663Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.890  34.323 1498.5085 12:34:47.87M
2015-11-09T12:34:38.863Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.890  34.323 1498.5088 12:34:48.09M
2015-11-09T12:34:39.068Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.890  34.323 1498.5089 12:34:48.29M
2015-11-09T12:34:39.273Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.890  34.323 1498.5088 12:34:48.49M
2015-11-09T12:34:39.473Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.890  34.323 1498.5094 12:34:48.69M
2015-11-09T12:34:39.683Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.890  34.322 1498.5096 12:34:48.88M
2015-11-09T12:34:39.883Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.889  34.322 1498.5105 12:34:49.10M
2015-11-09T12:34:40.103Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.889  34.322 1498.5099 12:34:49.30M
2015-11-09T12:34:40.288Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.889  34.321 1498.5087 12:34:49.52M
2015-11-09T12:34:40.488Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.888  34.321 1498.5083 12:34:49.70M
2015-11-09T12:34:40.694Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.888  34.321 1498.5077 12:34:49.89M
2015-11-09T12:34:40.898Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.888  34.321 1498.5067 12:34:50.12M
2015-11-09T12:34:41.098Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.888  34.322 1498.5056 12:34:50.32M
2015-11-09T12:34:41.298Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.888  34.322 1498.5045 12:34:50.52M
2015-11-09T12:34:41.503Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.888  34.323 1498.5038 12:34:50.71M
2015-11-09T12:34:41.708Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.888  34.323 1498.5024 12:34:50.91M
2015-11-09T12:34:41.908Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.889  34.323 1498.5017 12:34:51.13M
2015-11-09T12:34:42.113Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.889  34.323 1498.5013 12:34:51.33M
2015-11-09T12:34:42.318Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.888  34.323 1498.5010 12:34:51.53M
2015-11-09T12:34:42.518Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.888  34.323 1498.5013 12:34:51.73M
2015-11-09T12:34:42.723Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.888  34.322 1498.5010 12:34:51.93M
2015-11-09T12:34:42.928Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.888  34.323 1498.5004 12:34:52.15M
2015-11-09T12:34:43.128Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.888  34.323 1498.5010 12:34:52.35M
2015-11-09T12:34:43.335Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.889  34.323 1498.5011 12:34:52.55M
2015-11-09T12:34:43.535Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.889  34.323 1498.5015 12:34:52.74M
2015-11-09T12:34:43.738Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.890  34.324 1498.5024 12:34:52.94M
2015-11-09T12:34:43.938Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.890  34.325 1498.5016 12:34:53.16M
2015-11-09T12:34:44.143Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.890  34.325 1498.5017 12:34:53.36M
2015-11-09T12:34:44.348Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.891  34.325 1498.5022 12:34:53.56M
2015-11-09T12:34:44.563Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.891  34.325 1498.5028 12:34:53.76M
2015-11-09T12:34:44.753Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.890  34.325 1498.5017 12:34:53.97M
2015-11-09T12:34:44.958Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.890  34.324 1498.5022 12:34:54.18M
2015-11-09T12:34:45.158Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.890  34.324 1498.5021 12:34:54.38M
2015-11-09T12:34:45.358Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.890  34.324 1498.5026 12:34:54.57M
2015-11-09T12:34:45.568Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.889  34.323 1498.5021 12:34:54.77M
2015-11-09T12:34:45.768Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.889  34.322 1498.5028 12:34:54.97M
2015-11-09T12:34:45.977Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.888  34.322 1498.5029 12:34:55.19M
2015-11-09T12:34:46.177Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.888  34.321 1498.5029 12:34:55.39M
2015-11-09T12:34:46.379Z|I-OCEAN7-304-XXXX|  26.63  12.608  39.887  34.321 1498.5037 12:34:55.59M
2015-11-09T12:34:46.578Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.887  34.320 1498.5045 12:34:55.79M
2015-11-09T12:34:46.783Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.887  34.320 1498.5044 12:34:56.01M
2015-11-09T12:34:46.988Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.887  34.319 1498.5044 12:34:56.21M
2015-11-09T12:34:47.212Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.886  34.319 1498.5049 12:34:56.41M
2015-11-09T12:34:47.393Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.885  34.318 1498.5044 12:34:56.61M
2015-11-09T12:34:47.598Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.885  34.318 1498.5032 12:34:56.80M
2015-11-09T12:34:47.798Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.885  34.318 1498.5033 12:34:57.02M
2015-11-09T12:34:47.998Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.884  34.317 1498.5024 12:34:57.22M
2015-11-09T12:34:48.203Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.883  34.317 1498.5024 12:34:57.42M
2015-11-09T12:34:48.408Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.883  34.316 1498.5021 12:34:57.62M
2015-11-09T12:34:48.608Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.883  34.316 1498.5037 12:34:57.82M
2015-11-09T12:34:48.814Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.884  34.317 1498.5043 12:34:58.04M
2015-11-09T12:34:49.033Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.884  34.317 1498.5043 12:34:58.24M
2015-11-09T12:34:49.218Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.884  34.317 1498.5038 12:34:58.45M
2015-11-09T12:34:49.423Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.884  34.317 1498.5035 12:34:58.63M
2015-11-09T12:34:49.623Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.884  34.317 1498.5031 12:34:58.83M
2015-11-09T12:34:49.828Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.884  34.317 1498.5027 12:34:59.05M
2015-11-09T12:34:50.033Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.884  34.318 1498.5017 12:34:59.25M
2015-11-09T12:34:50.233Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.885  34.319 1498.5006 12:34:59.45M
2015-11-09T12:34:50.438Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.885  34.320 1498.5006 12:34:59.65M
2015-11-09T12:34:50.638Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.886  34.320 1498.5013 12:34:59.85M
2015-11-09T12:34:50.843Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.886  34.321 1498.5021 12:35:00.06M
2015-11-09T12:34:51.048Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.887  34.321 1498.5026 12:35:00.26M
2015-11-09T12:34:51.248Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.888  34.321 1498.5035 12:35:00.47M
2015-11-09T12:34:51.455Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.888  34.322 1498.5032 12:35:00.67M
2015-11-09T12:34:51.655Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.889  34.323 1498.5022 12:35:00.86M
2015-11-09T12:34:51.858Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.889  34.324 1498.5010 12:35:01.08M
2015-11-09T12:34:52.063Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.889  34.324 1498.5006 12:35:01.28M
2015-11-09T12:34:52.264Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.890  34.325 1498.5010 12:35:01.48M
2015-11-09T12:34:52.469Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.890  34.325 1498.5013 12:35:01.68M
2015-11-09T12:34:52.673Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.890  34.325 1498.5015 12:35:01.88M
2015-11-09T12:34:52.874Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.890  34.325 1498.5024 12:35:02.10M
2015-11-09T12:34:53.092Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.890  34.325 1498.5026 12:35:02.30M
2015-11-09T12:34:53.278Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.890  34.324 1498.5038 12:35:02.50M
2015-11-09T12:34:53.503Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.890  34.324 1498.5038 12:35:02.69M
2015-11-09T12:34:53.683Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.890  34.324 1498.5038 12:35:02.91M
2015-11-09T12:34:53.888Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.890  34.324 1498.5037 12:35:03.11M
2015-11-09T12:34:54.094Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.890  34.324 1498.5048 12:35:03.31M
2015-11-09T12:34:54.294Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.889  34.324 1498.5044 12:35:03.51M
2015-11-09T12:34:54.498Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.889  34.324 1498.5044 12:35:03.71M
2015-11-09T12:34:54.699Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.890  34.324 1498.5059 12:35:03.91M
2015-11-09T12:34:54.932Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.890  34.323 1498.5068 12:35:04.13M
2015-11-09T12:34:55.108Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.890  34.323 1498.5078 12:35:04.32M
2015-11-09T12:34:55.314Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.889  34.323 1498.5087 12:35:04.53M
2015-11-09T12:34:55.513Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.890  34.323 1498.5087 12:35:04.73M
2015-11-09T12:34:55.714Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.889  34.322 1498.5081 12:35:04.92M
2015-11-09T12:34:55.919Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.889  34.322 1498.5078 12:35:05.14M
2015-11-09T12:34:56.124Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.889  34.322 1498.5081 12:35:05.34M
2015-11-09T12:34:56.324Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.888  34.322 1498.5076 12:35:05.54M
2015-11-09T12:34:56.529Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.888  34.321 1498.5072 12:35:05.74M
2015-11-09T12:34:56.735Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.888  34.321 1498.5063 12:35:05.94M
2015-11-09T12:34:56.939Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.887  34.321 1498.5060 12:35:06.16M
2015-11-09T12:34:57.139Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.887  34.321 1498.5055 12:35:06.36M
2015-11-09T12:34:57.339Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.887  34.321 1498.5048 12:35:06.56M
2015-11-09T12:34:57.544Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.887  34.320 1498.5035 12:35:06.75M
2015-11-09T12:34:57.749Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.886  34.320 1498.5023 12:35:06.95M
2015-11-09T12:34:57.964Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.886  34.319 1498.5012 12:35:07.17M
2015-11-09T12:34:58.154Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.886  34.319 1498.5007 12:35:07.39M
2015-11-09T12:34:58.359Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.885  34.319 1498.4995 12:35:07.57M
2015-11-09T12:34:58.559Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.885  34.319 1498.4988 12:35:07.77M
2015-11-09T12:34:58.759Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.885  34.319 1498.4976 12:35:07.97M
2015-11-09T12:34:58.964Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.885  34.319 1498.4974 12:35:08.18M
2015-11-09T12:34:59.169Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.886  34.320 1498.4979 12:35:08.38M
2015-11-09T12:34:59.369Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.886  34.320 1498.4972 12:35:08.58M
2015-11-09T12:34:59.577Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.886  34.321 1498.4976 12:35:08.78M
2015-11-09T12:34:59.779Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.886  34.321 1498.4974 12:35:09.00M
2015-11-09T12:34:59.979Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.887  34.321 1498.4989 12:35:09.20M