2015-11-09T12:34:00.086Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.890 34.323 1498.5066 12:34:09.32M 2015-11-09T12:34:00.291Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.889 34.323 1498.5066 12:34:09.50M 2015-11-09T12:34:00.492Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.889 34.323 1498.5070 12:34:09.70M 2015-11-09T12:34:00.696Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.889 34.323 1498.5072 12:34:09.90M 2015-11-09T12:34:00.896Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.889 34.323 1498.5071 12:34:10.12M 2015-11-09T12:34:01.101Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.890 34.323 1498.5074 12:34:10.32M 2015-11-09T12:34:01.306Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.890 34.323 1498.5083 12:34:10.52M 2015-11-09T12:34:01.511Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.891 34.324 1498.5103 12:34:10.72M 2015-11-09T12:34:01.711Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.888 34.321 1498.5062 12:34:10.92M 2015-11-09T12:34:01.911Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.889 34.321 1498.5071 12:34:11.13M 2015-11-09T12:34:02.116Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.889 34.322 1498.5077 12:34:11.33M 2015-11-09T12:34:02.316Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.889 34.322 1498.5083 12:34:11.53M 2015-11-09T12:34:02.521Z|I-OCEAN7-304-XXXX| 26.67 12.608 39.889 34.322 1498.5077 12:34:11.73M 2015-11-09T12:34:02.726Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.889 34.322 1498.5070 12:34:11.93M 2015-11-09T12:34:02.931Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.888 34.321 1498.5060 12:34:12.15M 2015-11-09T12:34:03.131Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.887 34.320 1498.5042 12:34:12.35M 2015-11-09T12:34:03.331Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.887 34.320 1498.5040 12:34:12.55M 2015-11-09T12:34:03.541Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.887 34.320 1498.5029 12:34:12.74M 2015-11-09T12:34:03.741Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.887 34.320 1498.5016 12:34:12.95M 2015-11-09T12:34:03.941Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.887 34.320 1498.5013 12:34:13.16M 2015-11-09T12:34:04.146Z|I-OCEAN7-304-XXXX| 26.48 12.608 39.887 34.319 1498.5017 12:34:13.36M 2015-11-09T12:34:04.366Z|I-OCEAN7-304-XXXX| 26.48 12.609 39.886 34.319 1498.5017 12:34:13.56M 2015-11-09T12:34:04.551Z|I-OCEAN7-304-XXXX| 26.46 12.609 39.886 34.318 1498.5017 12:34:13.78M 2015-11-09T12:34:04.756Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.886 34.318 1498.5020 12:34:13.96M 2015-11-09T12:34:04.961Z|I-OCEAN7-304-XXXX| 26.47 12.609 39.885 34.317 1498.5006 12:34:14.18M 2015-11-09T12:34:05.161Z|I-OCEAN7-304-XXXX| 26.49 12.609 39.884 34.317 1498.5002 12:34:14.38M 2015-11-09T12:34:05.366Z|I-OCEAN7-304-XXXX| 26.48 12.609 39.884 34.316 1498.4993 12:34:14.58M 2015-11-09T12:34:05.566Z|I-OCEAN7-304-XXXX| 26.53 12.609 39.883 34.316 1498.4994 12:34:14.77M 2015-11-09T12:34:05.766Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.884 34.316 1498.4995 12:34:14.97M 2015-11-09T12:34:05.977Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.884 34.317 1498.5013 12:34:15.19M 2015-11-09T12:34:06.177Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.885 34.318 1498.5024 12:34:15.39M 2015-11-09T12:34:06.381Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.886 34.318 1498.5045 12:34:15.59M 2015-11-09T12:34:06.581Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.886 34.319 1498.5057 12:34:15.79M 2015-11-09T12:34:06.786Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.886 34.319 1498.5066 12:34:16.01M 2015-11-09T12:34:06.992Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.887 34.319 1498.5085 12:34:16.21M 2015-11-09T12:34:07.192Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.887 34.320 1498.5089 12:34:16.41M 2015-11-09T12:34:07.397Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.888 34.320 1498.5089 12:34:16.61M 2015-11-09T12:34:07.597Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.888 34.321 1498.5082 12:34:16.80M 2015-11-09T12:34:07.802Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.889 34.322 1498.5089 12:34:17.02M 2015-11-09T12:34:08.007Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.890 34.323 1498.5099 12:34:17.22M 2015-11-09T12:34:08.207Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.891 34.324 1498.5117 12:34:17.42M 2015-11-09T12:34:08.412Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.891 34.324 1498.5114 12:34:17.62M 2015-11-09T12:34:08.652Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.891 34.324 1498.5110 12:34:17.82M 2015-11-09T12:34:08.832Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.891 34.324 1498.5110 12:34:18.04M 2015-11-09T12:34:09.022Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.890 34.324 1498.5106 12:34:18.25M 2015-11-09T12:34:09.222Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.890 34.324 1498.5098 12:34:18.44M 2015-11-09T12:34:09.427Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.890 34.324 1498.5093 12:34:18.64M 2015-11-09T12:34:09.626Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.890 34.324 1498.5093 12:34:18.84M 2015-11-09T12:34:09.832Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.890 34.324 1498.5092 12:34:19.05M 2015-11-09T12:34:10.032Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.890 34.324 1498.5072 12:34:19.25M 2015-11-09T12:34:10.242Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.890 34.324 1498.5067 12:34:19.45M 2015-11-09T12:34:10.442Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.890 34.324 1498.5063 12:34:19.65M 2015-11-09T12:34:10.647Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.890 34.325 1498.5063 12:34:19.85M 2015-11-09T12:34:10.847Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.890 34.324 1498.5052 12:34:20.07M 2015-11-09T12:34:11.047Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.890 34.324 1498.5038 12:34:20.27M 2015-11-09T12:34:11.252Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.890 34.324 1498.5031 12:34:20.47M 2015-11-09T12:34:11.457Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.890 34.325 1498.5027 12:34:20.67M 2015-11-09T12:34:11.657Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.891 34.325 1498.5031 12:34:20.87M 2015-11-09T12:34:11.862Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.891 34.325 1498.5032 12:34:21.08M 2015-11-09T12:34:12.067Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.890 34.325 1498.5024 12:34:21.28M 2015-11-09T12:34:12.267Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.890 34.325 1498.5021 12:34:21.48M 2015-11-09T12:34:12.472Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.890 34.325 1498.5026 12:34:21.68M 2015-11-09T12:34:12.677Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.890 34.325 1498.5031 12:34:21.88M 2015-11-09T12:34:12.882Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.890 34.324 1498.5029 12:34:22.10M 2015-11-09T12:34:13.082Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.890 34.324 1498.5034 12:34:22.30M 2015-11-09T12:34:13.297Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.889 34.323 1498.5026 12:34:22.50M 2015-11-09T12:34:13.487Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.889 34.323 1498.5029 12:34:22.71M 2015-11-09T12:34:13.687Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.889 34.323 1498.5040 12:34:22.89M 2015-11-09T12:34:13.892Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.889 34.322 1498.5044 12:34:23.11M 2015-11-09T12:34:14.097Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.889 34.322 1498.5055 12:34:23.31M 2015-11-09T12:34:14.302Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.889 34.322 1498.5062 12:34:23.51M 2015-11-09T12:34:14.502Z|I-OCEAN7-304-XXXX| 26.65 12.609 39.889 34.321 1498.5077 12:34:23.71M 2015-11-09T12:34:14.702Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.888 34.321 1498.5078 12:34:23.91M 2015-11-09T12:34:14.907Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.888 34.320 1498.5070 12:34:24.13M 2015-11-09T12:34:15.112Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.888 34.320 1498.5074 12:34:24.33M 2015-11-09T12:34:15.317Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.888 34.320 1498.5079 12:34:24.53M 2015-11-09T12:34:15.517Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.887 34.319 1498.5087 12:34:24.73M 2015-11-09T12:34:15.717Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.887 34.319 1498.5081 12:34:24.93M 2015-11-09T12:34:15.922Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.887 34.319 1498.5076 12:34:25.14M 2015-11-09T12:34:16.127Z|I-OCEAN7-304-XXXX| 26.69 12.609 39.887 34.319 1498.5068 12:34:25.34M 2015-11-09T12:34:16.327Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.887 34.319 1498.5068 12:34:25.54M 2015-11-09T12:34:16.532Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.887 34.319 1498.5060 12:34:25.74M 2015-11-09T12:34:16.737Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.886 34.319 1498.5043 12:34:25.94M 2015-11-09T12:34:16.937Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.886 34.319 1498.5034 12:34:26.16M 2015-11-09T12:34:17.137Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.886 34.319 1498.5018 12:34:26.36M 2015-11-09T12:34:17.342Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.885 34.318 1498.5012 12:34:26.55M 2015-11-09T12:34:17.547Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.885 34.318 1498.5002 12:34:26.75M 2015-11-09T12:34:17.767Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.885 34.318 1498.5004 12:34:26.95M 2015-11-09T12:34:17.952Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.885 34.321 1498.4948 12:34:27.19M 2015-11-09T12:34:18.152Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.886 34.321 1498.4950 12:34:27.37M 2015-11-09T12:34:18.362Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.885 34.321 1498.4946 12:34:27.57M 2015-11-09T12:34:18.562Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.885 34.321 1498.4943 12:34:27.77M 2015-11-09T12:34:18.767Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.885 34.320 1498.4945 12:34:27.97M 2015-11-09T12:34:18.967Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.885 34.321 1498.4946 12:34:28.19M 2015-11-09T12:34:19.172Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.885 34.321 1498.4940 12:34:28.39M 2015-11-09T12:34:19.372Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.886 34.322 1498.4930 12:34:28.59M 2015-11-09T12:34:19.577Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.887 34.323 1498.4946 12:34:28.78M 2015-11-09T12:34:19.782Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.888 34.324 1498.4957 12:34:29.00M 2015-11-09T12:34:19.982Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.888 34.324 1498.4972 12:34:29.20M 2015-11-09T12:34:20.187Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.888 34.324 1498.4976 12:34:29.40M 2015-11-09T12:34:20.392Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.888 34.324 1498.4996 12:34:29.60M 2015-11-09T12:34:20.592Z|I-OCEAN7-304-XXXX| 26.79 12.605 39.889 34.324 1498.5015 12:34:29.80M 2015-11-09T12:34:20.797Z|I-OCEAN7-304-XXXX| 26.78 12.605 39.889 34.324 1498.5027 12:34:30.02M 2015-11-09T12:34:20.997Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.889 34.324 1498.5043 12:34:30.22M 2015-11-09T12:34:21.202Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.890 34.324 1498.5055 12:34:30.42M 2015-11-09T12:34:21.402Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.889 34.324 1498.5050 12:34:30.61M 2015-11-09T12:34:21.607Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.889 34.324 1498.5050 12:34:30.81M 2015-11-09T12:34:21.812Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.890 34.325 1498.5057 12:34:31.03M 2015-11-09T12:34:22.012Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.890 34.325 1498.5070 12:34:31.23M 2015-11-09T12:34:22.232Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.891 34.325 1498.5078 12:34:31.43M 2015-11-09T12:34:22.417Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.891 34.324 1498.5093 12:34:31.65M 2015-11-09T12:34:22.622Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.890 34.323 1498.5096 12:34:31.83M 2015-11-09T12:34:22.827Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.890 34.323 1498.5093 12:34:32.05M 2015-11-09T12:34:23.032Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.890 34.323 1498.5093 12:34:32.25M 2015-11-09T12:34:23.227Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.890 34.321 1498.5145 12:34:32.45M 2015-11-09T12:34:23.432Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.890 34.321 1498.5145 12:34:32.64M 2015-11-09T12:34:23.637Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.890 34.320 1498.5146 12:34:32.84M 2015-11-09T12:34:23.842Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.889 34.320 1498.5134 12:34:33.06M 2015-11-09T12:34:24.042Z|I-OCEAN7-304-XXXX| 26.68 12.610 39.889 34.320 1498.5122 12:34:33.26M 2015-11-09T12:34:24.247Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.889 34.320 1498.5120 12:34:33.46M 2015-11-09T12:34:24.452Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.889 34.323 1498.5035 12:34:33.66M 2015-11-09T12:34:24.652Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.889 34.323 1498.5033 12:34:33.86M 2015-11-09T12:34:24.857Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.888 34.322 1498.5040 12:34:34.08M 2015-11-09T12:34:25.062Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.888 34.321 1498.5046 12:34:34.28M 2015-11-09T12:34:25.262Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.888 34.321 1498.5042 12:34:34.48M 2015-11-09T12:34:25.467Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.887 34.320 1498.5043 12:34:34.67M 2015-11-09T12:34:25.667Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.887 34.320 1498.5049 12:34:34.87M 2015-11-09T12:34:25.867Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.887 34.319 1498.5059 12:34:35.09M 2015-11-09T12:34:26.077Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.887 34.319 1498.5067 12:34:35.29M 2015-11-09T12:34:26.277Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.887 34.318 1498.5076 12:34:35.49M 2015-11-09T12:34:26.482Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.887 34.319 1498.5083 12:34:35.69M 2015-11-09T12:34:26.702Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.887 34.319 1498.5085 12:34:35.89M 2015-11-09T12:34:26.882Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.887 34.319 1498.5088 12:34:36.13M 2015-11-09T12:34:27.087Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.888 34.320 1498.5096 12:34:36.30M 2015-11-09T12:34:27.293Z|I-OCEAN7-304-XXXX| 26.74 12.609 39.888 34.319 1498.5093 12:34:36.51M 2015-11-09T12:34:27.497Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.888 34.320 1498.5093 12:34:36.71M 2015-11-09T12:34:27.697Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.889 34.320 1498.5104 12:34:36.91M 2015-11-09T12:34:27.902Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.889 34.321 1498.5103 12:34:37.12M 2015-11-09T12:34:28.102Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.889 34.321 1498.5101 12:34:37.32M 2015-11-09T12:34:28.307Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.889 34.321 1498.5109 12:34:37.52M 2015-11-09T12:34:28.512Z|I-OCEAN7-304-XXXX| 26.75 12.609 39.889 34.321 1498.5101 12:34:37.72M 2015-11-09T12:34:28.712Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.889 34.321 1498.5100 12:34:37.92M 2015-11-09T12:34:28.917Z|I-OCEAN7-304-XXXX| 26.76 12.609 39.889 34.321 1498.5100 12:34:38.14M 2015-11-09T12:34:29.117Z|I-OCEAN7-304-XXXX| 26.72 12.609 39.889 34.321 1498.5093 12:34:38.34M 2015-11-09T12:34:29.322Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.889 34.322 1498.5087 12:34:38.54M 2015-11-09T12:34:29.527Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.889 34.322 1498.5084 12:34:38.74M 2015-11-09T12:34:29.727Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.889 34.322 1498.5076 12:34:38.94M 2015-11-09T12:34:29.932Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.889 34.322 1498.5072 12:34:39.15M 2015-11-09T12:34:30.135Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.889 34.322 1498.5061 12:34:39.35M 2015-11-09T12:34:30.337Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.889 34.322 1498.5062 12:34:39.55M 2015-11-09T12:34:30.543Z|I-OCEAN7-304-XXXX| 26.57 12.608 39.890 34.322 1498.5056 12:34:39.75M 2015-11-09T12:34:30.743Z|I-OCEAN7-304-XXXX| 26.54 12.608 39.889 34.322 1498.5051 12:34:39.95M 2015-11-09T12:34:30.947Z|I-OCEAN7-304-XXXX| 26.56 12.608 39.889 34.322 1498.5052 12:34:40.17M 2015-11-09T12:34:31.168Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.889 34.322 1498.5045 12:34:40.37M 2015-11-09T12:34:31.353Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.889 34.323 1498.5040 12:34:40.58M 2015-11-09T12:34:31.553Z|I-OCEAN7-304-XXXX| 26.50 12.608 39.889 34.323 1498.5040 12:34:40.76M 2015-11-09T12:34:31.757Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.889 34.323 1498.5026 12:34:40.96M 2015-11-09T12:34:31.957Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.889 34.322 1498.5023 12:34:41.18M 2015-11-09T12:34:32.163Z|I-OCEAN7-304-XXXX| 26.45 12.608 39.888 34.322 1498.5013 12:34:41.38M 2015-11-09T12:34:32.368Z|I-OCEAN7-304-XXXX| 26.49 12.608 39.888 34.321 1498.5013 12:34:41.58M 2015-11-09T12:34:32.576Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.888 34.321 1498.5012 12:34:41.78M 2015-11-09T12:34:32.776Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.887 34.321 1498.5018 12:34:42.00M 2015-11-09T12:34:32.978Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.887 34.321 1498.5012 12:34:42.20M 2015-11-09T12:34:33.183Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.887 34.321 1498.5016 12:34:42.39M 2015-11-09T12:34:33.383Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.887 34.321 1498.5027 12:34:42.60M 2015-11-09T12:34:33.588Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.887 34.320 1498.5037 12:34:42.79M 2015-11-09T12:34:33.793Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.887 34.320 1498.5046 12:34:43.01M 2015-11-09T12:34:33.993Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.887 34.320 1498.5052 12:34:43.21M 2015-11-09T12:34:34.193Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.887 34.320 1498.5052 12:34:43.41M 2015-11-09T12:34:34.398Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.887 34.320 1498.5057 12:34:43.61M 2015-11-09T12:34:34.603Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.887 34.320 1498.5071 12:34:43.81M 2015-11-09T12:34:34.808Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.888 34.320 1498.5081 12:34:44.03M 2015-11-09T12:34:35.008Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.888 34.321 1498.5074 12:34:44.23M 2015-11-09T12:34:35.214Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.888 34.320 1498.5081 12:34:44.43M 2015-11-09T12:34:35.414Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.888 34.320 1498.5083 12:34:44.63M 2015-11-09T12:34:35.633Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.887 34.320 1498.5078 12:34:44.82M 2015-11-09T12:34:35.818Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.887 34.320 1498.5082 12:34:45.06M 2015-11-09T12:34:36.023Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.888 34.320 1498.5092 12:34:45.24M 2015-11-09T12:34:36.228Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.887 34.320 1498.5083 12:34:45.44M 2015-11-09T12:34:36.428Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.887 34.320 1498.5073 12:34:45.64M 2015-11-09T12:34:36.628Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.887 34.321 1498.5065 12:34:45.84M 2015-11-09T12:34:36.833Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.887 34.321 1498.5061 12:34:46.06M 2015-11-09T12:34:37.038Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.888 34.322 1498.5062 12:34:46.26M 2015-11-09T12:34:37.243Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.888 34.322 1498.5056 12:34:46.46M 2015-11-09T12:34:37.443Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.888 34.322 1498.5055 12:34:46.66M 2015-11-09T12:34:37.643Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.888 34.322 1498.5056 12:34:46.85M 2015-11-09T12:34:37.848Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.888 34.322 1498.5056 12:34:47.07M 2015-11-09T12:34:38.055Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.888 34.321 1498.5063 12:34:47.27M 2015-11-09T12:34:38.258Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.889 34.322 1498.5072 12:34:47.47M 2015-11-09T12:34:38.458Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.889 34.322 1498.5081 12:34:47.67M 2015-11-09T12:34:38.663Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.890 34.323 1498.5085 12:34:47.87M 2015-11-09T12:34:38.863Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.890 34.323 1498.5088 12:34:48.09M 2015-11-09T12:34:39.068Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.890 34.323 1498.5089 12:34:48.29M 2015-11-09T12:34:39.273Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.890 34.323 1498.5088 12:34:48.49M 2015-11-09T12:34:39.473Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.890 34.323 1498.5094 12:34:48.69M 2015-11-09T12:34:39.683Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.890 34.322 1498.5096 12:34:48.88M 2015-11-09T12:34:39.883Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.889 34.322 1498.5105 12:34:49.10M 2015-11-09T12:34:40.103Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.889 34.322 1498.5099 12:34:49.30M 2015-11-09T12:34:40.288Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.889 34.321 1498.5087 12:34:49.52M 2015-11-09T12:34:40.488Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.888 34.321 1498.5083 12:34:49.70M 2015-11-09T12:34:40.694Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.888 34.321 1498.5077 12:34:49.89M 2015-11-09T12:34:40.898Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.888 34.321 1498.5067 12:34:50.12M 2015-11-09T12:34:41.098Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.888 34.322 1498.5056 12:34:50.32M 2015-11-09T12:34:41.298Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.888 34.322 1498.5045 12:34:50.52M 2015-11-09T12:34:41.503Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.888 34.323 1498.5038 12:34:50.71M 2015-11-09T12:34:41.708Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.888 34.323 1498.5024 12:34:50.91M 2015-11-09T12:34:41.908Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.889 34.323 1498.5017 12:34:51.13M 2015-11-09T12:34:42.113Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.889 34.323 1498.5013 12:34:51.33M 2015-11-09T12:34:42.318Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.888 34.323 1498.5010 12:34:51.53M 2015-11-09T12:34:42.518Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.888 34.323 1498.5013 12:34:51.73M 2015-11-09T12:34:42.723Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.888 34.322 1498.5010 12:34:51.93M 2015-11-09T12:34:42.928Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.888 34.323 1498.5004 12:34:52.15M 2015-11-09T12:34:43.128Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.888 34.323 1498.5010 12:34:52.35M 2015-11-09T12:34:43.335Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.889 34.323 1498.5011 12:34:52.55M 2015-11-09T12:34:43.535Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.889 34.323 1498.5015 12:34:52.74M 2015-11-09T12:34:43.738Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.890 34.324 1498.5024 12:34:52.94M 2015-11-09T12:34:43.938Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.890 34.325 1498.5016 12:34:53.16M 2015-11-09T12:34:44.143Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.890 34.325 1498.5017 12:34:53.36M 2015-11-09T12:34:44.348Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.891 34.325 1498.5022 12:34:53.56M 2015-11-09T12:34:44.563Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.891 34.325 1498.5028 12:34:53.76M 2015-11-09T12:34:44.753Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.890 34.325 1498.5017 12:34:53.97M 2015-11-09T12:34:44.958Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.890 34.324 1498.5022 12:34:54.18M 2015-11-09T12:34:45.158Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.890 34.324 1498.5021 12:34:54.38M 2015-11-09T12:34:45.358Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.890 34.324 1498.5026 12:34:54.57M 2015-11-09T12:34:45.568Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.889 34.323 1498.5021 12:34:54.77M 2015-11-09T12:34:45.768Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.889 34.322 1498.5028 12:34:54.97M 2015-11-09T12:34:45.977Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.888 34.322 1498.5029 12:34:55.19M 2015-11-09T12:34:46.177Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.888 34.321 1498.5029 12:34:55.39M 2015-11-09T12:34:46.379Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.887 34.321 1498.5037 12:34:55.59M 2015-11-09T12:34:46.578Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.887 34.320 1498.5045 12:34:55.79M 2015-11-09T12:34:46.783Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.887 34.320 1498.5044 12:34:56.01M 2015-11-09T12:34:46.988Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.887 34.319 1498.5044 12:34:56.21M 2015-11-09T12:34:47.212Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.886 34.319 1498.5049 12:34:56.41M 2015-11-09T12:34:47.393Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.885 34.318 1498.5044 12:34:56.61M 2015-11-09T12:34:47.598Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.885 34.318 1498.5032 12:34:56.80M 2015-11-09T12:34:47.798Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.885 34.318 1498.5033 12:34:57.02M 2015-11-09T12:34:47.998Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.884 34.317 1498.5024 12:34:57.22M 2015-11-09T12:34:48.203Z|I-OCEAN7-304-XXXX| 26.85 12.608 39.883 34.317 1498.5024 12:34:57.42M 2015-11-09T12:34:48.408Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.883 34.316 1498.5021 12:34:57.62M 2015-11-09T12:34:48.608Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.883 34.316 1498.5037 12:34:57.82M 2015-11-09T12:34:48.814Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.884 34.317 1498.5043 12:34:58.04M 2015-11-09T12:34:49.033Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.884 34.317 1498.5043 12:34:58.24M 2015-11-09T12:34:49.218Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.884 34.317 1498.5038 12:34:58.45M 2015-11-09T12:34:49.423Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.884 34.317 1498.5035 12:34:58.63M 2015-11-09T12:34:49.623Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.884 34.317 1498.5031 12:34:58.83M 2015-11-09T12:34:49.828Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.884 34.317 1498.5027 12:34:59.05M 2015-11-09T12:34:50.033Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.884 34.318 1498.5017 12:34:59.25M 2015-11-09T12:34:50.233Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.885 34.319 1498.5006 12:34:59.45M 2015-11-09T12:34:50.438Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.885 34.320 1498.5006 12:34:59.65M 2015-11-09T12:34:50.638Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.886 34.320 1498.5013 12:34:59.85M 2015-11-09T12:34:50.843Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.886 34.321 1498.5021 12:35:00.06M 2015-11-09T12:34:51.048Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.887 34.321 1498.5026 12:35:00.26M 2015-11-09T12:34:51.248Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.888 34.321 1498.5035 12:35:00.47M 2015-11-09T12:34:51.455Z|I-OCEAN7-304-XXXX| 26.67 12.607 39.888 34.322 1498.5032 12:35:00.67M 2015-11-09T12:34:51.655Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.889 34.323 1498.5022 12:35:00.86M 2015-11-09T12:34:51.858Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.889 34.324 1498.5010 12:35:01.08M 2015-11-09T12:34:52.063Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.889 34.324 1498.5006 12:35:01.28M 2015-11-09T12:34:52.264Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.890 34.325 1498.5010 12:35:01.48M 2015-11-09T12:34:52.469Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.890 34.325 1498.5013 12:35:01.68M 2015-11-09T12:34:52.673Z|I-OCEAN7-304-XXXX| 26.55 12.606 39.890 34.325 1498.5015 12:35:01.88M 2015-11-09T12:34:52.874Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.890 34.325 1498.5024 12:35:02.10M 2015-11-09T12:34:53.092Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.890 34.325 1498.5026 12:35:02.30M 2015-11-09T12:34:53.278Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.890 34.324 1498.5038 12:35:02.50M 2015-11-09T12:34:53.503Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.890 34.324 1498.5038 12:35:02.69M 2015-11-09T12:34:53.683Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.890 34.324 1498.5038 12:35:02.91M 2015-11-09T12:34:53.888Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.890 34.324 1498.5037 12:35:03.11M 2015-11-09T12:34:54.094Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.890 34.324 1498.5048 12:35:03.31M 2015-11-09T12:34:54.294Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.889 34.324 1498.5044 12:35:03.51M 2015-11-09T12:34:54.498Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.889 34.324 1498.5044 12:35:03.71M 2015-11-09T12:34:54.699Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.890 34.324 1498.5059 12:35:03.91M 2015-11-09T12:34:54.932Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.890 34.323 1498.5068 12:35:04.13M 2015-11-09T12:34:55.108Z|I-OCEAN7-304-XXXX| 26.78 12.607 39.890 34.323 1498.5078 12:35:04.32M 2015-11-09T12:34:55.314Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.889 34.323 1498.5087 12:35:04.53M 2015-11-09T12:34:55.513Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.890 34.323 1498.5087 12:35:04.73M 2015-11-09T12:34:55.714Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.889 34.322 1498.5081 12:35:04.92M 2015-11-09T12:34:55.919Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.889 34.322 1498.5078 12:35:05.14M 2015-11-09T12:34:56.124Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.889 34.322 1498.5081 12:35:05.34M 2015-11-09T12:34:56.324Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.888 34.322 1498.5076 12:35:05.54M 2015-11-09T12:34:56.529Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.888 34.321 1498.5072 12:35:05.74M 2015-11-09T12:34:56.735Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.888 34.321 1498.5063 12:35:05.94M 2015-11-09T12:34:56.939Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.887 34.321 1498.5060 12:35:06.16M 2015-11-09T12:34:57.139Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.887 34.321 1498.5055 12:35:06.36M 2015-11-09T12:34:57.339Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.887 34.321 1498.5048 12:35:06.56M 2015-11-09T12:34:57.544Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.887 34.320 1498.5035 12:35:06.75M 2015-11-09T12:34:57.749Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.886 34.320 1498.5023 12:35:06.95M 2015-11-09T12:34:57.964Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.886 34.319 1498.5012 12:35:07.17M 2015-11-09T12:34:58.154Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.886 34.319 1498.5007 12:35:07.39M 2015-11-09T12:34:58.359Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.885 34.319 1498.4995 12:35:07.57M 2015-11-09T12:34:58.559Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.885 34.319 1498.4988 12:35:07.77M 2015-11-09T12:34:58.759Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.885 34.319 1498.4976 12:35:07.97M 2015-11-09T12:34:58.964Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.885 34.319 1498.4974 12:35:08.18M 2015-11-09T12:34:59.169Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.886 34.320 1498.4979 12:35:08.38M 2015-11-09T12:34:59.369Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.886 34.320 1498.4972 12:35:08.58M 2015-11-09T12:34:59.577Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.886 34.321 1498.4976 12:35:08.78M 2015-11-09T12:34:59.779Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.886 34.321 1498.4974 12:35:09.00M 2015-11-09T12:34:59.979Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.887 34.321 1498.4989 12:35:09.20M