2015-11-09T12:33:00.194Z|I-OCEAN7-304-XXXX| 26.53 12.606 39.889 34.324 1498.5011 12:33:09.40M 2015-11-09T12:33:00.394Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.890 34.324 1498.5013 12:33:09.60M 2015-11-09T12:33:00.599Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.890 34.324 1498.5015 12:33:09.80M 2015-11-09T12:33:00.804Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.890 34.325 1498.5016 12:33:10.02M 2015-11-09T12:33:01.009Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.890 34.325 1498.5022 12:33:10.22M 2015-11-09T12:33:01.209Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.891 34.325 1498.5035 12:33:10.42M 2015-11-09T12:33:01.409Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.891 34.325 1498.5039 12:33:10.62M 2015-11-09T12:33:01.614Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.887 34.321 1498.5002 12:33:10.82M 2015-11-09T12:33:01.834Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.887 34.320 1498.5012 12:33:11.04M 2015-11-09T12:33:02.019Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.886 34.319 1498.5018 12:33:11.25M 2015-11-09T12:33:02.224Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.885 34.319 1498.5009 12:33:11.43M 2015-11-09T12:33:02.428Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.885 34.318 1498.5002 12:33:11.63M 2015-11-09T12:33:02.629Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.884 34.317 1498.5005 12:33:11.83M 2015-11-09T12:33:02.834Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.884 34.317 1498.5007 12:33:12.05M 2015-11-09T12:33:03.039Z|I-OCEAN7-304-XXXX| 26.69 12.608 39.883 34.316 1498.5007 12:33:12.25M 2015-11-09T12:33:03.239Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.884 34.317 1498.5031 12:33:12.45M 2015-11-09T12:33:03.439Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.884 34.317 1498.5044 12:33:12.65M 2015-11-09T12:33:03.644Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.885 34.317 1498.5054 12:33:12.85M 2015-11-09T12:33:03.849Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.885 34.318 1498.5067 12:33:13.07M 2015-11-09T12:33:04.049Z|I-OCEAN7-304-XXXX| 26.90 12.609 39.886 34.318 1498.5079 12:33:13.27M 2015-11-09T12:33:04.255Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.886 34.319 1498.5093 12:33:13.46M 2015-11-09T12:33:04.455Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.887 34.319 1498.5089 12:33:13.66M 2015-11-09T12:33:04.659Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.887 34.320 1498.5098 12:33:13.86M 2015-11-09T12:33:04.866Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.887 34.320 1498.5098 12:33:14.08M 2015-11-09T12:33:05.064Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.887 34.320 1498.5092 12:33:14.28M 2015-11-09T12:33:05.269Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.887 34.320 1498.5104 12:33:14.48M 2015-11-09T12:33:05.479Z|I-OCEAN7-304-XXXX| 26.99 12.606 39.887 34.322 1498.5062 12:33:14.68M 2015-11-09T12:33:05.674Z|I-OCEAN7-304-XXXX| 27.01 12.606 39.887 34.321 1498.5065 12:33:14.88M 2015-11-09T12:33:05.879Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.887 34.322 1498.5068 12:33:15.09M 2015-11-09T12:33:06.079Z|I-OCEAN7-304-XXXX| 27.00 12.607 39.887 34.321 1498.5068 12:33:15.29M 2015-11-09T12:33:06.299Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.887 34.320 1498.5066 12:33:15.49M 2015-11-09T12:33:06.489Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.887 34.320 1498.5066 12:33:15.71M 2015-11-09T12:33:06.689Z|I-OCEAN7-304-XXXX| 26.92 12.607 39.887 34.321 1498.5054 12:33:15.89M 2015-11-09T12:33:06.894Z|I-OCEAN7-304-XXXX| 26.88 12.606 39.887 34.321 1498.5043 12:33:16.11M 2015-11-09T12:33:07.094Z|I-OCEAN7-304-XXXX| 26.87 12.607 39.887 34.321 1498.5044 12:33:16.31M 2015-11-09T12:33:07.299Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.887 34.321 1498.5038 12:33:16.51M 2015-11-09T12:33:07.504Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.887 34.321 1498.5045 12:33:16.71M 2015-11-09T12:33:07.704Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.887 34.321 1498.5035 12:33:16.91M 2015-11-09T12:33:07.909Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.888 34.321 1498.5039 12:33:17.13M 2015-11-09T12:33:08.132Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.888 34.321 1498.5033 12:33:17.33M 2015-11-09T12:33:08.314Z|I-OCEAN7-304-XXXX| 26.60 12.607 39.888 34.321 1498.5034 12:33:17.52M 2015-11-09T12:33:08.514Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.889 34.325 1498.4960 12:33:17.72M 2015-11-09T12:33:08.724Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.890 34.326 1498.4965 12:33:17.92M 2015-11-09T12:33:08.924Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.890 34.327 1498.4962 12:33:18.14M 2015-11-09T12:33:09.124Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.891 34.328 1498.4962 12:33:18.34M 2015-11-09T12:33:09.324Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.891 34.328 1498.4965 12:33:18.54M 2015-11-09T12:33:09.529Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.892 34.328 1498.4979 12:33:18.73M 2015-11-09T12:33:09.735Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.892 34.328 1498.4984 12:33:18.94M 2015-11-09T12:33:09.939Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.892 34.328 1498.4982 12:33:19.15M 2015-11-09T12:33:10.139Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.892 34.328 1498.4982 12:33:19.36M 2015-11-09T12:33:10.344Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.893 34.329 1498.4991 12:33:19.55M 2015-11-09T12:33:10.544Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.893 34.329 1498.4998 12:33:19.75M 2015-11-09T12:33:10.764Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.893 34.329 1498.5007 12:33:19.95M 2015-11-09T12:33:10.954Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.893 34.328 1498.5015 12:33:20.18M 2015-11-09T12:33:11.159Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.893 34.328 1498.5021 12:33:20.37M 2015-11-09T12:33:11.359Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.892 34.326 1498.5024 12:33:20.57M 2015-11-09T12:33:11.564Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.891 34.325 1498.5037 12:33:20.77M 2015-11-09T12:33:11.764Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.891 34.324 1498.5034 12:33:20.97M 2015-11-09T12:33:11.969Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.890 34.324 1498.5033 12:33:21.19M 2015-11-09T12:33:12.177Z|I-OCEAN7-304-XXXX| 26.51 12.607 39.890 34.323 1498.5028 12:33:21.38M 2015-11-09T12:33:12.412Z|I-OCEAN7-304-XXXX| 26.55 12.607 39.889 34.323 1498.5035 12:33:21.58M 2015-11-09T12:33:12.579Z|I-OCEAN7-304-XXXX| 26.57 12.607 39.888 34.322 1498.5032 12:33:21.78M 2015-11-09T12:33:12.779Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.888 34.321 1498.5034 12:33:22.00M 2015-11-09T12:33:12.984Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.887 34.320 1498.5027 12:33:22.20M 2015-11-09T12:33:13.189Z|I-OCEAN7-304-XXXX| 26.66 12.608 39.887 34.319 1498.5040 12:33:22.40M 2015-11-09T12:33:13.389Z|I-OCEAN7-304-XXXX| 26.70 12.609 39.886 34.318 1498.5050 12:33:22.60M 2015-11-09T12:33:13.589Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.885 34.318 1498.5049 12:33:22.80M 2015-11-09T12:33:13.799Z|I-OCEAN7-304-XXXX| 26.73 12.609 39.885 34.317 1498.5042 12:33:23.02M 2015-11-09T12:33:13.999Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.884 34.317 1498.5035 12:33:23.22M 2015-11-09T12:33:14.199Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.884 34.317 1498.5034 12:33:23.41M 2015-11-09T12:33:14.404Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.884 34.317 1498.5031 12:33:23.61M 2015-11-09T12:33:14.609Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.883 34.316 1498.5024 12:33:23.81M 2015-11-09T12:33:14.809Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.883 34.315 1498.5021 12:33:24.03M 2015-11-09T12:33:15.014Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.882 34.315 1498.5032 12:33:24.23M 2015-11-09T12:33:15.234Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.882 34.314 1498.5029 12:33:24.43M 2015-11-09T12:33:15.419Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.882 34.315 1498.5028 12:33:24.65M 2015-11-09T12:33:15.624Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.882 34.315 1498.5031 12:33:24.82M 2015-11-09T12:33:15.824Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.882 34.315 1498.5020 12:33:25.05M 2015-11-09T12:33:16.029Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.882 34.315 1498.5022 12:33:25.24M 2015-11-09T12:33:16.234Z|I-OCEAN7-304-XXXX| 26.84 12.608 39.883 34.315 1498.5023 12:33:25.45M 2015-11-09T12:33:16.434Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.882 34.315 1498.5023 12:33:25.64M 2015-11-09T12:33:16.639Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.883 34.315 1498.5033 12:33:25.84M 2015-11-09T12:33:16.839Z|I-OCEAN7-304-XXXX| 26.80 12.609 39.890 34.322 1498.5120 12:33:26.06M 2015-11-09T12:33:17.044Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.891 34.323 1498.5129 12:33:26.26M 2015-11-09T12:33:17.249Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.891 34.323 1498.5137 12:33:26.46M 2015-11-09T12:33:17.449Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.891 34.323 1498.5134 12:33:26.66M 2015-11-09T12:33:17.649Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.891 34.323 1498.5132 12:33:26.86M 2015-11-09T12:33:17.855Z|I-OCEAN7-304-XXXX| 26.82 12.609 39.891 34.323 1498.5127 12:33:27.07M 2015-11-09T12:33:18.059Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.891 34.323 1498.5139 12:33:27.27M 2015-11-09T12:33:18.260Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.892 34.324 1498.5143 12:33:27.48M 2015-11-09T12:33:18.464Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.891 34.323 1498.5138 12:33:27.67M 2015-11-09T12:33:18.669Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.891 34.323 1498.5127 12:33:27.87M 2015-11-09T12:33:18.874Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.891 34.323 1498.5114 12:33:28.09M 2015-11-09T12:33:19.074Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.891 34.324 1498.5116 12:33:28.29M 2015-11-09T12:33:19.279Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.891 34.324 1498.5115 12:33:28.49M 2015-11-09T12:33:19.479Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.891 34.324 1498.5095 12:33:28.69M 2015-11-09T12:33:19.700Z|I-OCEAN7-304-XXXX| 26.79 12.607 39.891 34.324 1498.5092 12:33:28.88M 2015-11-09T12:33:19.884Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.891 34.324 1498.5087 12:33:29.12M 2015-11-09T12:33:20.090Z|I-OCEAN7-304-XXXX| 26.77 12.607 39.891 34.324 1498.5087 12:33:29.30M 2015-11-09T12:33:20.294Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.891 34.324 1498.5084 12:33:29.50M 2015-11-09T12:33:20.495Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.892 34.325 1498.5094 12:33:29.70M 2015-11-09T12:33:20.700Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.893 34.327 1498.5107 12:33:29.90M 2015-11-09T12:33:20.904Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.896 34.329 1498.5122 12:33:30.12M 2015-11-09T12:33:21.104Z|I-OCEAN7-304-XXXX| 26.63 12.607 39.896 34.329 1498.5114 12:33:30.32M 2015-11-09T12:33:21.309Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.895 34.329 1498.5106 12:33:30.52M 2015-11-09T12:33:21.509Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.895 34.329 1498.5092 12:33:30.72M 2015-11-09T12:33:21.732Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.895 34.329 1498.5088 12:33:30.92M 2015-11-09T12:33:21.919Z|I-OCEAN7-304-XXXX| 26.56 12.607 39.895 34.328 1498.5082 12:33:31.13M 2015-11-09T12:33:22.119Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.894 34.328 1498.5066 12:33:31.34M 2015-11-09T12:33:22.325Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.893 34.327 1498.5050 12:33:31.53M 2015-11-09T12:33:22.525Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.892 34.326 1498.5042 12:33:31.73M 2015-11-09T12:33:22.730Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.892 34.326 1498.5039 12:33:31.93M 2015-11-09T12:33:22.930Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.885 34.319 1498.4955 12:33:32.15M 2015-11-09T12:33:23.135Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.885 34.319 1498.4954 12:33:32.35M 2015-11-09T12:33:23.340Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.884 34.318 1498.4949 12:33:32.55M 2015-11-09T12:33:23.540Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.884 34.318 1498.4951 12:33:32.75M 2015-11-09T12:33:23.745Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.883 34.317 1498.4952 12:33:32.95M 2015-11-09T12:33:23.950Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.883 34.317 1498.4944 12:33:33.17M 2015-11-09T12:33:24.170Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.883 34.317 1498.4941 12:33:33.37M 2015-11-09T12:33:24.355Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.882 34.316 1498.4928 12:33:33.58M 2015-11-09T12:33:24.560Z|I-OCEAN7-304-XXXX| 26.53 12.607 39.882 34.316 1498.4943 12:33:33.76M 2015-11-09T12:33:24.760Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.882 34.316 1498.4958 12:33:33.96M 2015-11-09T12:33:24.960Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.883 34.317 1498.4965 12:33:34.18M 2015-11-09T12:33:25.165Z|I-OCEAN7-304-XXXX| 26.61 12.607 39.884 34.318 1498.4983 12:33:34.38M 2015-11-09T12:33:25.370Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.884 34.318 1498.4991 12:33:34.58M 2015-11-09T12:33:25.570Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.885 34.318 1498.5004 12:33:34.78M 2015-11-09T12:33:25.777Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.886 34.319 1498.5010 12:33:35.00M 2015-11-09T12:33:25.980Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.886 34.320 1498.5029 12:33:35.20M 2015-11-09T12:33:26.180Z|I-OCEAN7-304-XXXX| 26.72 12.607 39.887 34.320 1498.5024 12:33:35.39M 2015-11-09T12:33:26.385Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.887 34.321 1498.5024 12:33:35.59M 2015-11-09T12:33:26.585Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.887 34.321 1498.5028 12:33:35.79M 2015-11-09T12:33:26.790Z|I-OCEAN7-304-XXXX| 26.76 12.607 39.887 34.322 1498.5032 12:33:36.01M 2015-11-09T12:33:26.990Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.888 34.322 1498.5029 12:33:36.21M 2015-11-09T12:33:27.195Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.888 34.323 1498.5028 12:33:36.41M 2015-11-09T12:33:27.400Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.889 34.324 1498.5035 12:33:36.61M 2015-11-09T12:33:27.600Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.890 34.324 1498.5045 12:33:36.81M 2015-11-09T12:33:27.805Z|I-OCEAN7-304-XXXX| 26.77 12.606 39.891 34.325 1498.5059 12:33:37.03M 2015-11-09T12:33:28.005Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.891 34.326 1498.5073 12:33:37.22M 2015-11-09T12:33:28.210Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.891 34.326 1498.5082 12:33:37.42M 2015-11-09T12:33:28.415Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.892 34.326 1498.5093 12:33:37.62M 2015-11-09T12:33:28.630Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.893 34.327 1498.5109 12:33:37.82M 2015-11-09T12:33:28.838Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.893 34.327 1498.5117 12:33:38.06M 2015-11-09T12:33:29.025Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.893 34.326 1498.5122 12:33:38.24M 2015-11-09T12:33:29.225Z|I-OCEAN7-304-XXXX| 26.86 12.607 39.887 34.320 1498.5059 12:33:38.44M 2015-11-09T12:33:29.430Z|I-OCEAN7-304-XXXX| 26.86 12.608 39.886 34.319 1498.5057 12:33:38.64M 2015-11-09T12:33:29.630Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.886 34.318 1498.5063 12:33:38.84M 2015-11-09T12:33:29.840Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.885 34.318 1498.5061 12:33:39.05M 2015-11-09T12:33:30.040Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.885 34.317 1498.5067 12:33:39.25M 2015-11-09T12:33:30.240Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.884 34.316 1498.5062 12:33:39.45M 2015-11-09T12:33:30.445Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.883 34.316 1498.5057 12:33:39.65M 2015-11-09T12:33:30.652Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.883 34.316 1498.5054 12:33:39.85M 2015-11-09T12:33:30.850Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.884 34.317 1498.5055 12:33:40.07M 2015-11-09T12:33:31.050Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.885 34.318 1498.5062 12:33:40.27M 2015-11-09T12:33:31.255Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.885 34.318 1498.5062 12:33:40.47M 2015-11-09T12:33:31.460Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.893 34.325 1498.5143 12:33:40.67M 2015-11-09T12:33:31.665Z|I-OCEAN7-304-XXXX| 26.90 12.608 39.893 34.326 1498.5142 12:33:40.87M 2015-11-09T12:33:31.860Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.893 34.326 1498.5131 12:33:41.09M 2015-11-09T12:33:32.070Z|I-OCEAN7-304-XXXX| 26.83 12.607 39.894 34.327 1498.5134 12:33:41.28M 2015-11-09T12:33:32.270Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.894 34.327 1498.5126 12:33:41.48M 2015-11-09T12:33:32.475Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.894 34.327 1498.5117 12:33:41.68M 2015-11-09T12:33:32.680Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.893 34.327 1498.5107 12:33:41.88M 2015-11-09T12:33:32.880Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.894 34.327 1498.5114 12:33:42.10M 2015-11-09T12:33:33.100Z|I-OCEAN7-304-XXXX| 26.68 12.608 39.893 34.326 1498.5104 12:33:42.30M 2015-11-09T12:33:33.290Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.892 34.325 1498.5092 12:33:42.51M 2015-11-09T12:33:33.490Z|I-OCEAN7-304-XXXX| 26.59 12.608 39.891 34.324 1498.5079 12:33:42.70M 2015-11-09T12:33:33.695Z|I-OCEAN7-304-XXXX| 26.58 12.608 39.891 34.323 1498.5077 12:33:42.90M 2015-11-09T12:33:33.895Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.890 34.322 1498.5071 12:33:43.12M 2015-11-09T12:33:34.101Z|I-OCEAN7-304-XXXX| 26.51 12.608 39.890 34.322 1498.5057 12:33:43.32M 2015-11-09T12:33:34.300Z|I-OCEAN7-304-XXXX| 26.46 12.608 39.889 34.322 1498.5040 12:33:43.51M 2015-11-09T12:33:34.505Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.889 34.322 1498.5039 12:33:43.71M 2015-11-09T12:33:34.710Z|I-OCEAN7-304-XXXX| 26.43 12.608 39.890 34.322 1498.5042 12:33:43.91M 2015-11-09T12:33:34.910Z|I-OCEAN7-304-XXXX| 26.41 12.608 39.890 34.323 1498.5043 12:33:44.13M 2015-11-09T12:33:35.115Z|I-OCEAN7-304-XXXX| 26.38 12.608 39.890 34.323 1498.5028 12:33:44.33M 2015-11-09T12:33:35.315Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.890 34.323 1498.5016 12:33:44.53M 2015-11-09T12:33:35.520Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.890 34.324 1498.5017 12:33:44.73M 2015-11-09T12:33:35.725Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.891 34.325 1498.5017 12:33:44.93M 2015-11-09T12:33:35.925Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.890 34.324 1498.4998 12:33:45.15M 2015-11-09T12:33:36.130Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.889 34.323 1498.4976 12:33:45.34M 2015-11-09T12:33:36.335Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.888 34.322 1498.4963 12:33:45.54M 2015-11-09T12:33:36.535Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.887 34.321 1498.4957 12:33:45.74M 2015-11-09T12:33:36.740Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.887 34.321 1498.4951 12:33:45.94M 2015-11-09T12:33:36.940Z|I-OCEAN7-304-XXXX| 26.43 12.606 39.887 34.321 1498.4957 12:33:46.16M 2015-11-09T12:33:37.145Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.887 34.321 1498.4965 12:33:46.36M 2015-11-09T12:33:37.345Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.886 34.321 1498.4969 12:33:46.56M 2015-11-09T12:33:37.570Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.886 34.321 1498.4966 12:33:46.76M 2015-11-09T12:33:37.755Z|I-OCEAN7-304-XXXX| 26.60 12.606 39.886 34.321 1498.4982 12:33:46.97M 2015-11-09T12:33:37.955Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.887 34.321 1498.4988 12:33:47.17M 2015-11-09T12:33:38.160Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.887 34.321 1498.5007 12:33:47.37M 2015-11-09T12:33:38.365Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.886 34.321 1498.5010 12:33:47.57M 2015-11-09T12:33:38.565Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.885 34.320 1498.5001 12:33:47.77M 2015-11-09T12:33:38.765Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.885 34.320 1498.5006 12:33:47.97M 2015-11-09T12:33:38.970Z|I-OCEAN7-304-XXXX| 26.81 12.607 39.886 34.320 1498.5026 12:33:48.19M 2015-11-09T12:33:39.177Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.887 34.320 1498.5039 12:33:48.39M 2015-11-09T12:33:39.377Z|I-OCEAN7-304-XXXX| 26.84 12.607 39.887 34.321 1498.5042 12:33:48.59M 2015-11-09T12:33:39.580Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.887 34.321 1498.5051 12:33:48.78M 2015-11-09T12:33:39.785Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.887 34.321 1498.5059 12:33:49.01M 2015-11-09T12:33:39.985Z|I-OCEAN7-304-XXXX| 26.90 12.607 39.887 34.321 1498.5055 12:33:49.21M 2015-11-09T12:33:40.190Z|I-OCEAN7-304-XXXX| 26.92 12.606 39.888 34.322 1498.5066 12:33:49.40M 2015-11-09T12:33:40.395Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.888 34.322 1498.5073 12:33:49.60M 2015-11-09T12:33:40.595Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.889 34.322 1498.5089 12:33:49.80M 2015-11-09T12:33:40.801Z|I-OCEAN7-304-XXXX| 27.04 12.607 39.889 34.322 1498.5104 12:33:50.02M 2015-11-09T12:33:41.000Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.889 34.322 1498.5106 12:33:50.22M 2015-11-09T12:33:41.205Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.889 34.322 1498.5111 12:33:50.42M 2015-11-09T12:33:41.405Z|I-OCEAN7-304-XXXX| 27.03 12.608 39.889 34.322 1498.5126 12:33:50.62M 2015-11-09T12:33:41.612Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.890 34.322 1498.5139 12:33:50.81M 2015-11-09T12:33:41.810Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.890 34.322 1498.5153 12:33:51.04M 2015-11-09T12:33:42.030Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.891 34.323 1498.5156 12:33:51.23M 2015-11-09T12:33:42.216Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.891 34.323 1498.5164 12:33:51.45M 2015-11-09T12:33:42.426Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.892 34.323 1498.5165 12:33:51.63M 2015-11-09T12:33:42.626Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.891 34.323 1498.5149 12:33:51.83M 2015-11-09T12:33:42.831Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.890 34.322 1498.5133 12:33:52.05M 2015-11-09T12:33:43.031Z|I-OCEAN7-304-XXXX| 26.86 12.609 39.890 34.322 1498.5127 12:33:52.25M 2015-11-09T12:33:43.235Z|I-OCEAN7-304-XXXX| 26.81 12.609 39.890 34.322 1498.5118 12:33:52.45M 2015-11-09T12:33:43.440Z|I-OCEAN7-304-XXXX| 26.78 12.609 39.894 34.326 1498.5161 12:33:52.65M 2015-11-09T12:33:43.641Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.894 34.326 1498.5153 12:33:52.85M 2015-11-09T12:33:43.845Z|I-OCEAN7-304-XXXX| 26.70 12.608 39.894 34.326 1498.5133 12:33:53.06M 2015-11-09T12:33:44.045Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.894 34.327 1498.5128 12:33:53.26M 2015-11-09T12:33:44.251Z|I-OCEAN7-304-XXXX| 26.62 12.608 39.895 34.327 1498.5127 12:33:53.46M 2015-11-09T12:33:44.451Z|I-OCEAN7-304-XXXX| 26.55 12.608 39.890 34.323 1498.5052 12:33:53.66M 2015-11-09T12:33:44.656Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.890 34.323 1498.5032 12:33:53.86M 2015-11-09T12:33:44.860Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.889 34.323 1498.5017 12:33:54.08M 2015-11-09T12:33:45.060Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.889 34.323 1498.5004 12:33:54.28M 2015-11-09T12:33:45.265Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.888 34.322 1498.4988 12:33:54.48M 2015-11-09T12:33:45.466Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.888 34.322 1498.4979 12:33:54.68M 2015-11-09T12:33:45.671Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.887 34.321 1498.4962 12:33:54.87M 2015-11-09T12:33:45.881Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.887 34.321 1498.4961 12:33:55.09M 2015-11-09T12:33:46.081Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.887 34.321 1498.4966 12:33:55.30M 2015-11-09T12:33:46.281Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.892 34.326 1498.5038 12:33:55.49M 2015-11-09T12:33:46.501Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.892 34.326 1498.5038 12:33:55.69M 2015-11-09T12:33:46.686Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.891 34.325 1498.5026 12:33:55.91M 2015-11-09T12:33:46.891Z|I-OCEAN7-304-XXXX| 26.49 12.607 39.893 34.326 1498.5056 12:33:56.11M 2015-11-09T12:33:47.096Z|I-OCEAN7-304-XXXX| 26.48 12.607 39.893 34.326 1498.5059 12:33:56.31M 2015-11-09T12:33:47.296Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.893 34.327 1498.5074 12:33:56.51M 2015-11-09T12:33:47.501Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.890 34.323 1498.5045 12:33:56.71M 2015-11-09T12:33:47.701Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.889 34.323 1498.5054 12:33:56.90M 2015-11-09T12:33:47.906Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.889 34.323 1498.5052 12:33:57.13M 2015-11-09T12:33:48.111Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.889 34.322 1498.5052 12:33:57.32M 2015-11-09T12:33:48.311Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.889 34.323 1498.5067 12:33:57.52M 2015-11-09T12:33:48.516Z|I-OCEAN7-304-XXXX| 26.74 12.608 39.887 34.320 1498.5049 12:33:57.72M 2015-11-09T12:33:48.716Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.887 34.320 1498.5063 12:33:57.92M 2015-11-09T12:33:48.921Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.888 34.320 1498.5070 12:33:58.14M 2015-11-09T12:33:49.126Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.888 34.321 1498.5074 12:33:58.34M 2015-11-09T12:33:49.326Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.888 34.320 1498.5076 12:33:58.54M 2015-11-09T12:33:49.526Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.888 34.321 1498.5077 12:33:58.74M 2015-11-09T12:33:49.731Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.888 34.321 1498.5077 12:33:58.93M 2015-11-09T12:33:49.936Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.887 34.321 1498.5067 12:33:59.15M 2015-11-09T12:33:50.136Z|I-OCEAN7-304-XXXX| 26.79 12.608 39.887 34.320 1498.5059 12:33:59.35M 2015-11-09T12:33:50.341Z|I-OCEAN7-304-XXXX| 26.78 12.608 39.887 34.320 1498.5061 12:33:59.55M 2015-11-09T12:33:50.546Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.887 34.320 1498.5057 12:33:59.75M 2015-11-09T12:33:50.751Z|I-OCEAN7-304-XXXX| 26.77 12.608 39.887 34.320 1498.5066 12:33:59.95M 2015-11-09T12:33:50.966Z|I-OCEAN7-304-XXXX| 26.71 12.608 39.887 34.320 1498.5066 12:34:00.17M 2015-11-09T12:33:51.151Z|I-OCEAN7-304-XXXX| 26.67 12.609 39.888 34.320 1498.5074 12:34:00.38M 2015-11-09T12:33:51.356Z|I-OCEAN7-304-XXXX| 26.63 12.609 39.888 34.320 1498.5071 12:34:00.57M 2015-11-09T12:33:51.556Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.888 34.320 1498.5067 12:34:00.77M 2015-11-09T12:33:51.772Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.888 34.321 1498.5072 12:34:00.96M 2015-11-09T12:33:51.966Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.889 34.321 1498.5076 12:34:01.18M 2015-11-09T12:33:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.609 39.889 34.321 1498.5079 12:34:01.38M 2015-11-09T12:33:52.371Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.889 34.321 1498.5084 12:34:01.58M 2015-11-09T12:33:52.571Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.889 34.321 1498.5083 12:34:01.78M 2015-11-09T12:33:52.777Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.889 34.322 1498.5078 12:34:02.00M 2015-11-09T12:33:52.981Z|I-OCEAN7-304-XXXX| 26.59 12.609 39.889 34.321 1498.5074 12:34:02.20M 2015-11-09T12:33:53.181Z|I-OCEAN7-304-XXXX| 26.61 12.609 39.890 34.322 1498.5078 12:34:02.40M 2015-11-09T12:33:53.386Z|I-OCEAN7-304-XXXX| 26.61 12.608 39.890 34.323 1498.5074 12:34:02.60M 2015-11-09T12:33:53.591Z|I-OCEAN7-304-XXXX| 26.65 12.608 39.890 34.323 1498.5073 12:34:02.80M 2015-11-09T12:33:53.791Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.890 34.324 1498.5073 12:34:03.02M 2015-11-09T12:33:53.996Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.891 34.324 1498.5074 12:34:03.21M 2015-11-09T12:33:54.201Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.895 34.329 1498.5125 12:34:03.41M 2015-11-09T12:33:54.401Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.896 34.330 1498.5125 12:34:03.61M 2015-11-09T12:33:54.601Z|I-OCEAN7-304-XXXX| 26.73 12.607 39.897 34.331 1498.5138 12:34:03.81M 2015-11-09T12:33:54.806Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.898 34.332 1498.5150 12:34:04.03M 2015-11-09T12:33:55.011Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.898 34.332 1498.5150 12:34:04.23M 2015-11-09T12:33:55.211Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.899 34.333 1498.5157 12:34:04.43M 2015-11-09T12:33:55.431Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.900 34.334 1498.5168 12:34:04.62M 2015-11-09T12:33:55.621Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.900 34.334 1498.5168 12:34:04.84M 2015-11-09T12:33:55.821Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.899 34.331 1498.5234 12:34:05.05M 2015-11-09T12:33:56.026Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.899 34.330 1498.5240 12:34:05.24M 2015-11-09T12:33:56.231Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.891 34.322 1498.5144 12:34:05.44M 2015-11-09T12:33:56.431Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.890 34.321 1498.5125 12:34:05.64M 2015-11-09T12:33:56.636Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.889 34.321 1498.5128 12:34:05.84M 2015-11-09T12:33:56.836Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.890 34.321 1498.5140 12:34:06.06M 2015-11-09T12:33:57.041Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.890 34.323 1498.5100 12:34:06.26M 2015-11-09T12:33:57.246Z|I-OCEAN7-304-XXXX| 26.76 12.608 39.891 34.324 1498.5092 12:34:06.46M 2015-11-09T12:33:57.446Z|I-OCEAN7-304-XXXX| 26.73 12.608 39.890 34.323 1498.5083 12:34:06.66M 2015-11-09T12:33:57.651Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.890 34.324 1498.5063 12:34:06.86M 2015-11-09T12:33:57.851Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.890 34.324 1498.5056 12:34:07.07M 2015-11-09T12:33:58.056Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.890 34.323 1498.5049 12:34:07.27M 2015-11-09T12:33:58.256Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.886 34.320 1498.5004 12:34:07.47M 2015-11-09T12:33:58.466Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.885 34.320 1498.4984 12:34:07.67M 2015-11-09T12:33:58.661Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.885 34.319 1498.4979 12:34:07.87M 2015-11-09T12:33:58.866Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.885 34.320 1498.4984 12:34:08.08M 2015-11-09T12:33:59.071Z|I-OCEAN7-304-XXXX| 26.66 12.606 39.886 34.320 1498.4989 12:34:08.29M 2015-11-09T12:33:59.276Z|I-OCEAN7-304-XXXX| 26.65 12.607 39.886 34.320 1498.4996 12:34:08.49M 2015-11-09T12:33:59.476Z|I-OCEAN7-304-XXXX| 26.68 12.607 39.887 34.321 1498.5017 12:34:08.69M 2015-11-09T12:33:59.681Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.889 34.323 1498.5046 12:34:08.88M 2015-11-09T12:33:59.896Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.889 34.323 1498.5065 12:34:09.11M