2015-11-09T12:31:00.198Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.894  34.330 1498.5046 12:31:09.41M
2015-11-09T12:31:00.403Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.893  34.329 1498.5048 12:31:09.61M
2015-11-09T12:31:00.609Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.893  34.328 1498.5056 12:31:09.81M
2015-11-09T12:31:00.809Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.893  34.326 1498.5115 12:31:10.03M
2015-11-09T12:31:01.013Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.893  34.326 1498.5116 12:31:10.22M
2015-11-09T12:31:01.234Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.893  34.326 1498.5122 12:31:10.42M
2015-11-09T12:31:01.419Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.894  34.327 1498.5137 12:31:10.64M
2015-11-09T12:31:01.624Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.894  34.327 1498.5126 12:31:10.82M
2015-11-09T12:31:01.824Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.893  34.326 1498.5109 12:31:11.04M
2015-11-09T12:31:02.029Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.895  34.329 1498.5127 12:31:11.24M
2015-11-09T12:31:02.234Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.895  34.329 1498.5118 12:31:11.44M
2015-11-09T12:31:02.439Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.895  34.329 1498.5103 12:31:11.64M
2015-11-09T12:31:02.639Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.895  34.330 1498.5088 12:31:11.84M
2015-11-09T12:31:02.839Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.894  34.329 1498.5078 12:31:12.05M
2015-11-09T12:31:03.044Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.893  34.329 1498.5063 12:31:12.25M
2015-11-09T12:31:03.249Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.894  34.329 1498.5057 12:31:12.45M
2015-11-09T12:31:03.449Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.894  34.330 1498.5067 12:31:12.65M
2015-11-09T12:31:03.655Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.893  34.329 1498.5060 12:31:12.85M
2015-11-09T12:31:03.859Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.893  34.328 1498.5056 12:31:13.07M
2015-11-09T12:31:04.059Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.892  34.328 1498.5039 12:31:13.27M
2015-11-09T12:31:04.264Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.892  34.327 1498.5034 12:31:13.47M
2015-11-09T12:31:04.464Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.892  34.327 1498.5044 12:31:13.67M
2015-11-09T12:31:04.669Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.327 1498.5051 12:31:13.87M
2015-11-09T12:31:04.874Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.893  34.327 1498.5059 12:31:14.09M
2015-11-09T12:31:05.074Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.893  34.327 1498.5054 12:31:14.29M
2015-11-09T12:31:05.279Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.893  34.328 1498.5063 12:31:14.48M
2015-11-09T12:31:05.484Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.894  34.328 1498.5070 12:31:14.68M
2015-11-09T12:31:05.699Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.894  34.328 1498.5077 12:31:14.88M
2015-11-09T12:31:05.884Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.894  34.328 1498.5081 12:31:15.12M
2015-11-09T12:31:06.089Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.895  34.328 1498.5093 12:31:15.30M
2015-11-09T12:31:06.294Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.894  34.328 1498.5093 12:31:15.50M
2015-11-09T12:31:06.494Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.895  34.328 1498.5093 12:31:15.70M
2015-11-09T12:31:06.699Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.896  34.329 1498.5096 12:31:15.89M
2015-11-09T12:31:06.904Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.896  34.329 1498.5095 12:31:16.12M
2015-11-09T12:31:07.104Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.896  34.330 1498.5103 12:31:16.31M
2015-11-09T12:31:07.309Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.896  34.330 1498.5099 12:31:16.51M
2015-11-09T12:31:07.514Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.896  34.329 1498.5090 12:31:16.71M
2015-11-09T12:31:07.714Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.895  34.329 1498.5083 12:31:16.91M
2015-11-09T12:31:07.914Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.895  34.329 1498.5081 12:31:17.13M
2015-11-09T12:31:08.119Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.895  34.329 1498.5077 12:31:17.33M
2015-11-09T12:31:08.324Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.895  34.329 1498.5072 12:31:17.53M
2015-11-09T12:31:08.529Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.895  34.329 1498.5078 12:31:17.73M
2015-11-09T12:31:08.729Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.895  34.329 1498.5087 12:31:17.93M
2015-11-09T12:31:08.972Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.895  34.329 1498.5089 12:31:18.14M
2015-11-09T12:31:09.135Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.895  34.329 1498.5089 12:31:18.34M
2015-11-09T12:31:09.335Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.895  34.329 1498.5089 12:31:18.54M
2015-11-09T12:31:09.539Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.895  34.329 1498.5083 12:31:18.74M
2015-11-09T12:31:09.744Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.895  34.329 1498.5089 12:31:18.94M
2015-11-09T12:31:09.949Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.895  34.329 1498.5085 12:31:19.16M
2015-11-09T12:31:10.169Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.894  34.329 1498.5072 12:31:19.36M
2015-11-09T12:31:10.354Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.894  34.329 1498.5073 12:31:19.57M
2015-11-09T12:31:10.559Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.894  34.328 1498.5078 12:31:19.76M
2015-11-09T12:31:10.759Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.894  34.328 1498.5085 12:31:19.96M
2015-11-09T12:31:10.959Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.894  34.328 1498.5095 12:31:20.17M
2015-11-09T12:31:11.169Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.894  34.328 1498.5094 12:31:20.37M
2015-11-09T12:31:11.369Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.894  34.328 1498.5089 12:31:20.57M
2015-11-09T12:31:11.569Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.893  34.327 1498.5089 12:31:20.77M
2015-11-09T12:31:11.776Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.894  34.328 1498.5092 12:31:20.97M
2015-11-09T12:31:11.977Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.894  34.328 1498.5088 12:31:21.19M
2015-11-09T12:31:12.179Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.894  34.328 1498.5096 12:31:21.39M
2015-11-09T12:31:12.412Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.894  34.328 1498.5100 12:31:21.59M
2015-11-09T12:31:12.584Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.894  34.328 1498.5106 12:31:21.79M
2015-11-09T12:31:12.789Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.894  34.328 1498.5115 12:31:22.00M
2015-11-09T12:31:12.994Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.894  34.328 1498.5114 12:31:22.21M
2015-11-09T12:31:13.199Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.895  34.328 1498.5120 12:31:22.40M
2015-11-09T12:31:13.399Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.895  34.328 1498.5129 12:31:22.60M
2015-11-09T12:31:13.604Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.895  34.331 1498.5076 12:31:22.80M
2015-11-09T12:31:13.804Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.895  34.331 1498.5070 12:31:23.02M
2015-11-09T12:31:14.009Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.895  34.331 1498.5055 12:31:23.22M
2015-11-09T12:31:14.209Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.895  34.331 1498.5056 12:31:23.42M
2015-11-09T12:31:14.414Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.895  34.332 1498.5052 12:31:23.62M
2015-11-09T12:31:14.634Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.895  34.332 1498.5055 12:31:23.82M
2015-11-09T12:31:14.819Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.895  34.332 1498.5070 12:31:24.05M
2015-11-09T12:31:15.024Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.896  34.332 1498.5073 12:31:24.23M
2015-11-09T12:31:15.224Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.895  34.331 1498.5083 12:31:24.43M
2015-11-09T12:31:15.429Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.895  34.330 1498.5090 12:31:24.63M
2015-11-09T12:31:15.634Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.895  34.330 1498.5100 12:31:24.83M
2015-11-09T12:31:15.852Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.895  34.330 1498.5112 12:31:25.05M
2015-11-09T12:31:16.039Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.896  34.330 1498.5126 12:31:25.25M
2015-11-09T12:31:16.239Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.896  34.329 1498.5137 12:31:25.45M
2015-11-09T12:31:16.444Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.895  34.329 1498.5139 12:31:25.65M
2015-11-09T12:31:16.644Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.895  34.328 1498.5134 12:31:25.85M
2015-11-09T12:31:16.849Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.895  34.328 1498.5133 12:31:26.06M
2015-11-09T12:31:17.055Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.895  34.328 1498.5140 12:31:26.26M
2015-11-09T12:31:17.254Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.895  34.328 1498.5142 12:31:26.46M
2015-11-09T12:31:17.459Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.895  34.328 1498.5134 12:31:26.66M
2015-11-09T12:31:17.664Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.896  34.329 1498.5123 12:31:26.86M
2015-11-09T12:31:17.864Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.895  34.329 1498.5120 12:31:27.08M
2015-11-09T12:31:18.069Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.895  34.329 1498.5106 12:31:27.28M
2015-11-09T12:31:18.269Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.895  34.329 1498.5088 12:31:27.48M
2015-11-09T12:31:18.474Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.895  34.330 1498.5077 12:31:27.68M
2015-11-09T12:31:18.679Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.895  34.330 1498.5066 12:31:27.88M
2015-11-09T12:31:18.879Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.895  34.330 1498.5054 12:31:28.09M
2015-11-09T12:31:19.099Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.895  34.330 1498.5039 12:31:28.29M
2015-11-09T12:31:19.289Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.895  34.330 1498.5026 12:31:28.51M
2015-11-09T12:31:19.489Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.895  34.331 1498.5032 12:31:28.69M
2015-11-09T12:31:19.694Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.896  34.331 1498.5037 12:31:28.89M
2015-11-09T12:31:19.894Z|I-OCEAN7-304-XXXX|  26.34  12.605  39.896  34.331 1498.5034 12:31:29.11M
2015-11-09T12:31:20.099Z|I-OCEAN7-304-XXXX|  26.34  12.605  39.896  34.331 1498.5031 12:31:29.31M
2015-11-09T12:31:20.299Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.896  34.331 1498.5035 12:31:29.51M
2015-11-09T12:31:20.504Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.896  34.330 1498.5039 12:31:29.71M
2015-11-09T12:31:20.709Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.895  34.330 1498.5045 12:31:29.90M
2015-11-09T12:31:20.909Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.895  34.330 1498.5050 12:31:30.13M
2015-11-09T12:31:21.114Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.895  34.330 1498.5052 12:31:30.32M
2015-11-09T12:31:21.319Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.888  34.323 1498.4979 12:31:30.52M
2015-11-09T12:31:21.519Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.887  34.322 1498.4977 12:31:30.72M
2015-11-09T12:31:21.719Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.887  34.321 1498.4995 12:31:30.92M
2015-11-09T12:31:21.924Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.887  34.320 1498.5001 12:31:31.14M
2015-11-09T12:31:22.124Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.887  34.320 1498.5010 12:31:31.34M
2015-11-09T12:31:22.329Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.887  34.320 1498.5012 12:31:31.54M
2015-11-09T12:31:22.535Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.887  34.320 1498.5015 12:31:31.74M
2015-11-09T12:31:22.739Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.887  34.320 1498.5022 12:31:31.94M
2015-11-09T12:31:22.939Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.888  34.321 1498.5033 12:31:32.16M
2015-11-09T12:31:23.145Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.888  34.322 1498.5046 12:31:32.35M
2015-11-09T12:31:23.372Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.888  34.322 1498.5048 12:31:32.55M
2015-11-09T12:31:23.565Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.889  34.323 1498.5056 12:31:32.75M
2015-11-09T12:31:23.754Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.889  34.323 1498.5066 12:31:32.97M
2015-11-09T12:31:23.959Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.890  34.323 1498.5085 12:31:33.17M
2015-11-09T12:31:24.159Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.890  34.324 1498.5101 12:31:33.37M
2015-11-09T12:31:24.364Z|I-OCEAN7-304-XXXX|  26.93  12.607  39.891  34.325 1498.5120 12:31:33.57M
2015-11-09T12:31:24.564Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.892  34.325 1498.5121 12:31:33.77M
2015-11-09T12:31:24.765Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.892  34.325 1498.5117 12:31:33.96M
2015-11-09T12:31:24.970Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.892  34.325 1498.5112 12:31:34.18M
2015-11-09T12:31:25.177Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.892  34.325 1498.5109 12:31:34.38M
2015-11-09T12:31:25.377Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.892  34.326 1498.5098 12:31:34.58M
2015-11-09T12:31:25.580Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.892  34.325 1498.5103 12:31:34.78M
2015-11-09T12:31:25.785Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.891  34.325 1498.5099 12:31:35.00M
2015-11-09T12:31:25.990Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.891  34.325 1498.5090 12:31:35.20M
2015-11-09T12:31:26.190Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.891  34.325 1498.5082 12:31:35.40M
2015-11-09T12:31:26.395Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.892  34.326 1498.5092 12:31:35.60M
2015-11-09T12:31:26.595Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.893  34.326 1498.5094 12:31:35.80M
2015-11-09T12:31:26.800Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.894  34.327 1498.5087 12:31:36.02M
2015-11-09T12:31:27.000Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.894  34.327 1498.5084 12:31:36.21M
2015-11-09T12:31:27.205Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.894  34.328 1498.5084 12:31:36.41M
2015-11-09T12:31:27.405Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.894  34.328 1498.5070 12:31:36.61M
2015-11-09T12:31:27.610Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.894  34.328 1498.5071 12:31:36.81M
2015-11-09T12:31:27.815Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.895  34.329 1498.5077 12:31:37.03M
2015-11-09T12:31:28.040Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.890  34.324 1498.5022 12:31:37.23M
2015-11-09T12:31:28.220Z|I-OCEAN7-304-XXXX|  26.44  12.607  39.890  34.324 1498.5009 12:31:37.45M
2015-11-09T12:31:28.425Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.900  34.334 1498.5127 12:31:37.63M
2015-11-09T12:31:28.625Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.897  34.331 1498.5084 12:31:37.83M
2015-11-09T12:31:28.830Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.896  34.331 1498.5060 12:31:38.04M
2015-11-09T12:31:29.030Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.894  34.329 1498.5031 12:31:38.24M
2015-11-09T12:31:29.240Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.894  34.329 1498.5035 12:31:38.44M
2015-11-09T12:31:29.440Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.895  34.329 1498.5044 12:31:38.64M
2015-11-09T12:31:29.640Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.895  34.329 1498.5054 12:31:38.84M
2015-11-09T12:31:29.840Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.895  34.329 1498.5060 12:31:39.06M
2015-11-09T12:31:30.050Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.896  34.330 1498.5059 12:31:39.26M
2015-11-09T12:31:30.250Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.889  34.324 1498.4984 12:31:39.46M
2015-11-09T12:31:30.455Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.888  34.323 1498.4979 12:31:39.66M
2015-11-09T12:31:30.655Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.892  34.327 1498.5027 12:31:39.86M
2015-11-09T12:31:30.860Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.892  34.328 1498.5034 12:31:40.07M
2015-11-09T12:31:31.060Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.892  34.327 1498.5035 12:31:40.27M
2015-11-09T12:31:31.265Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.891  34.326 1498.5031 12:31:40.47M
2015-11-09T12:31:31.470Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.890  34.325 1498.5022 12:31:40.67M
2015-11-09T12:31:31.670Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.893  34.327 1498.5068 12:31:40.87M
2015-11-09T12:31:31.875Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.894  34.328 1498.5088 12:31:41.09M
2015-11-09T12:31:32.080Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.895  34.328 1498.5105 12:31:41.29M
2015-11-09T12:31:32.280Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.895  34.329 1498.5114 12:31:41.49M
2015-11-09T12:31:32.500Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.896  34.330 1498.5121 12:31:41.69M
2015-11-09T12:31:32.685Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.896  34.330 1498.5120 12:31:41.90M
2015-11-09T12:31:32.890Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.896  34.330 1498.5123 12:31:42.10M
2015-11-09T12:31:33.095Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.897  34.331 1498.5132 12:31:42.30M
2015-11-09T12:31:33.295Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.897  34.330 1498.5138 12:31:42.50M
2015-11-09T12:31:33.495Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.896  34.330 1498.5138 12:31:42.70M
2015-11-09T12:31:33.705Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.896  34.329 1498.5133 12:31:42.90M
2015-11-09T12:31:33.905Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.895  34.328 1498.5131 12:31:43.12M
2015-11-09T12:31:34.105Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.895  34.328 1498.5128 12:31:43.32M
2015-11-09T12:31:34.310Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.895  34.328 1498.5135 12:31:43.52M
2015-11-09T12:31:34.510Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.895  34.329 1498.5138 12:31:43.72M
2015-11-09T12:31:34.720Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.895  34.328 1498.5137 12:31:43.91M
2015-11-09T12:31:34.920Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.895  34.329 1498.5129 12:31:44.13M
2015-11-09T12:31:35.125Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.896  34.329 1498.5132 12:31:44.33M
2015-11-09T12:31:35.325Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.897  34.330 1498.5151 12:31:44.53M
2015-11-09T12:31:35.530Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.898  34.331 1498.5164 12:31:44.73M
2015-11-09T12:31:35.732Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.897  34.330 1498.5153 12:31:44.93M
2015-11-09T12:31:35.935Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.897  34.330 1498.5149 12:31:45.15M
2015-11-09T12:31:36.135Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.897  34.330 1498.5146 12:31:45.35M
2015-11-09T12:31:36.340Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.897  34.330 1498.5144 12:31:45.54M
2015-11-09T12:31:36.545Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.896  34.330 1498.5143 12:31:45.75M
2015-11-09T12:31:36.750Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.891  34.325 1498.5083 12:31:45.95M
2015-11-09T12:31:36.965Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.894  34.327 1498.5098 12:31:46.16M
2015-11-09T12:31:37.150Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.894  34.328 1498.5101 12:31:46.38M
2015-11-09T12:31:37.355Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.895  34.329 1498.5106 12:31:46.56M
2015-11-09T12:31:37.560Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.896  34.330 1498.5109 12:31:46.76M
2015-11-09T12:31:37.760Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.897  34.331 1498.5120 12:31:46.96M
2015-11-09T12:31:37.965Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.898  34.332 1498.5131 12:31:47.18M
2015-11-09T12:31:38.165Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.898  34.331 1498.5134 12:31:47.38M
2015-11-09T12:31:38.370Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.897  34.330 1498.5127 12:31:47.57M
2015-11-09T12:31:38.577Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.896  34.329 1498.5114 12:31:47.78M
2015-11-09T12:31:38.777Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.895  34.328 1498.5107 12:31:47.97M
2015-11-09T12:31:38.980Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.894  34.327 1498.5105 12:31:48.19M
2015-11-09T12:31:39.185Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.894  34.327 1498.5094 12:31:48.39M
2015-11-09T12:31:39.385Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.893  34.326 1498.5089 12:31:48.59M
2015-11-09T12:31:39.585Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.893  34.326 1498.5087 12:31:48.79M
2015-11-09T12:31:39.790Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.893  34.327 1498.5074 12:31:49.01M
2015-11-09T12:31:39.995Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.893  34.327 1498.5062 12:31:49.21M
2015-11-09T12:31:40.200Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.893  34.327 1498.5057 12:31:49.41M
2015-11-09T12:31:40.400Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.892  34.326 1498.5051 12:31:49.61M
2015-11-09T12:31:40.605Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.892  34.326 1498.5049 12:31:49.80M
2015-11-09T12:31:40.810Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.326 1498.5045 12:31:50.02M
2015-11-09T12:31:41.005Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.891  34.325 1498.5043 12:31:50.22M
2015-11-09T12:31:41.210Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.891  34.325 1498.5031 12:31:50.42M
2015-11-09T12:31:41.435Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.893  34.328 1498.5060 12:31:50.62M
2015-11-09T12:31:41.620Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.893  34.327 1498.5071 12:31:50.84M
2015-11-09T12:31:41.820Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.893  34.328 1498.5079 12:31:51.04M
2015-11-09T12:31:42.025Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.894  34.328 1498.5084 12:31:51.24M
2015-11-09T12:31:42.230Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.894  34.329 1498.5062 12:31:51.44M
2015-11-09T12:31:42.435Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.894  34.330 1498.5073 12:31:51.64M
2015-11-09T12:31:42.635Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.895  34.330 1498.5081 12:31:51.84M
2015-11-09T12:31:42.852Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.895  34.330 1498.5088 12:31:52.05M
2015-11-09T12:31:43.040Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.895  34.330 1498.5096 12:31:52.25M
2015-11-09T12:31:43.245Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.889  34.324 1498.5027 12:31:52.45M
2015-11-09T12:31:43.452Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.888  34.323 1498.5012 12:31:52.65M
2015-11-09T12:31:43.650Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.890  34.325 1498.5024 12:31:52.85M
2015-11-09T12:31:43.855Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.891  34.326 1498.5039 12:31:53.07M
2015-11-09T12:31:44.055Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.891  34.326 1498.5054 12:31:53.27M
2015-11-09T12:31:44.260Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.892  34.327 1498.5063 12:31:53.47M
2015-11-09T12:31:44.460Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.893  34.327 1498.5076 12:31:53.67M
2015-11-09T12:31:44.665Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.894  34.328 1498.5093 12:31:53.86M
2015-11-09T12:31:44.870Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.894  34.328 1498.5096 12:31:54.09M
2015-11-09T12:31:45.070Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.895  34.328 1498.5107 12:31:54.28M
2015-11-09T12:31:45.275Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.895  34.329 1498.5111 12:31:54.48M
2015-11-09T12:31:45.480Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.895  34.329 1498.5105 12:31:54.68M
2015-11-09T12:31:45.680Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.896  34.329 1498.5107 12:31:54.88M
2015-11-09T12:31:45.900Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.896  34.330 1498.5105 12:31:55.10M
2015-11-09T12:31:46.086Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.896  34.330 1498.5100 12:31:55.31M
2015-11-09T12:31:46.290Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.896  34.330 1498.5098 12:31:55.50M
2015-11-09T12:31:46.490Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.896  34.330 1498.5093 12:31:55.70M
2015-11-09T12:31:46.696Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.896  34.330 1498.5094 12:31:55.89M
2015-11-09T12:31:46.896Z|I-OCEAN7-304-XXXX|  26.43  12.607  39.896  34.329 1498.5079 12:31:56.11M
2015-11-09T12:31:47.101Z|I-OCEAN7-304-XXXX|  26.43  12.607  39.895  34.329 1498.5073 12:31:56.31M
2015-11-09T12:31:47.301Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.895  34.328 1498.5081 12:31:56.51M
2015-11-09T12:31:47.511Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.895  34.328 1498.5082 12:31:56.71M
2015-11-09T12:31:47.710Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.894  34.328 1498.5079 12:31:56.91M
2015-11-09T12:31:47.915Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.894  34.328 1498.5074 12:31:57.13M
2015-11-09T12:31:48.115Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.894  34.328 1498.5081 12:31:57.33M
2015-11-09T12:31:48.321Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.894  34.327 1498.5094 12:31:57.53M
2015-11-09T12:31:48.521Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.894  34.327 1498.5101 12:31:57.73M
2015-11-09T12:31:48.726Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.894  34.327 1498.5109 12:31:57.92M
2015-11-09T12:31:48.931Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.894  34.327 1498.5109 12:31:58.14M
2015-11-09T12:31:49.131Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.894  34.327 1498.5112 12:31:58.34M
2015-11-09T12:31:49.331Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.894  34.327 1498.5106 12:31:58.54M
2015-11-09T12:31:49.541Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.893  34.327 1498.5103 12:31:58.74M
2015-11-09T12:31:49.741Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.893  34.327 1498.5117 12:31:58.94M
2015-11-09T12:31:49.941Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.893  34.326 1498.5125 12:31:59.16M
2015-11-09T12:31:50.146Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.894  34.327 1498.5135 12:31:59.36M
2015-11-09T12:31:50.366Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.893  34.327 1498.5137 12:31:59.55M
2015-11-09T12:31:50.556Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.893  34.326 1498.5120 12:31:59.77M
2015-11-09T12:31:50.756Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.892  34.326 1498.5110 12:31:59.95M
2015-11-09T12:31:50.961Z|I-OCEAN7-304-XXXX|  26.85  12.607  39.892  34.326 1498.5107 12:32:00.17M
2015-11-09T12:31:51.161Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.892  34.325 1498.5100 12:32:00.37M
2015-11-09T12:31:51.366Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.891  34.324 1498.5094 12:32:00.57M
2015-11-09T12:31:51.571Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.891  34.325 1498.5100 12:32:00.77M
2015-11-09T12:31:51.771Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.891  34.325 1498.5095 12:32:00.97M
2015-11-09T12:31:51.977Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.892  34.325 1498.5100 12:32:01.19M
2015-11-09T12:31:52.177Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.893  34.326 1498.5103 12:32:01.39M
2015-11-09T12:31:52.381Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.893  34.326 1498.5112 12:32:01.59M
2015-11-09T12:31:52.586Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.893  34.326 1498.5109 12:32:01.79M
2015-11-09T12:31:52.786Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.894  34.327 1498.5105 12:32:02.01M
2015-11-09T12:31:52.986Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.894  34.328 1498.5101 12:32:02.20M
2015-11-09T12:31:53.191Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.894  34.327 1498.5099 12:32:02.40M
2015-11-09T12:31:53.396Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.893  34.326 1498.5079 12:32:02.60M
2015-11-09T12:31:53.601Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.892  34.326 1498.5071 12:32:02.80M
2015-11-09T12:31:53.801Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.892  34.325 1498.5056 12:32:03.02M
2015-11-09T12:31:54.006Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.891  34.325 1498.5049 12:32:03.22M
2015-11-09T12:31:54.206Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.891  34.325 1498.5045 12:32:03.42M
2015-11-09T12:31:54.411Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.892  34.325 1498.5044 12:32:03.62M
2015-11-09T12:31:54.616Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.892  34.325 1498.5038 12:32:03.81M
2015-11-09T12:31:54.836Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.892  34.326 1498.5043 12:32:04.03M
2015-11-09T12:31:55.021Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.892  34.327 1498.5050 12:32:04.25M
2015-11-09T12:31:55.221Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.892  34.327 1498.5049 12:32:04.43M
2015-11-09T12:31:55.452Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.892  34.327 1498.5039 12:32:04.63M
2015-11-09T12:31:55.631Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.893  34.327 1498.5049 12:32:04.83M
2015-11-09T12:31:55.831Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.893  34.327 1498.5046 12:32:05.05M
2015-11-09T12:31:56.036Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.892  34.327 1498.5054 12:32:05.25M
2015-11-09T12:31:56.236Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.892  34.327 1498.5052 12:32:05.45M
2015-11-09T12:31:56.441Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.893  34.327 1498.5057 12:32:05.65M
2015-11-09T12:31:56.641Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.893  34.328 1498.5059 12:32:05.84M
2015-11-09T12:31:56.846Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.893  34.328 1498.5072 12:32:06.06M
2015-11-09T12:31:57.051Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.885  34.320 1498.4985 12:32:06.26M
2015-11-09T12:31:57.251Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.885  34.320 1498.4978 12:32:06.46M
2015-11-09T12:31:57.456Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.885  34.320 1498.4978 12:32:06.66M
2015-11-09T12:31:57.661Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.885  34.320 1498.4980 12:32:06.86M
2015-11-09T12:31:57.861Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.884  34.319 1498.4980 12:32:07.08M
2015-11-09T12:31:58.066Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.884  34.319 1498.4982 12:32:07.28M
2015-11-09T12:31:58.266Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.884  34.319 1498.4985 12:32:07.48M
2015-11-09T12:31:58.471Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.884  34.319 1498.4983 12:32:07.67M
2015-11-09T12:31:58.676Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.885  34.319 1498.4987 12:32:07.88M
2015-11-09T12:31:58.876Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.885  34.320 1498.4987 12:32:08.09M
2015-11-09T12:31:59.081Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.886  34.321 1498.4995 12:32:08.29M
2015-11-09T12:31:59.301Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.887  34.322 1498.5006 12:32:08.49M
2015-11-09T12:31:59.486Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.888  34.323 1498.5009 12:32:08.71M
2015-11-09T12:31:59.691Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.889  34.324 1498.5023 12:32:08.89M
2015-11-09T12:31:59.891Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.890  34.325 1498.5032 12:32:09.11M