2015-11-09T12:30:00.106Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.885  34.319 1498.5065 12:30:09.31M
2015-11-09T12:30:00.306Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.886  34.319 1498.5077 12:30:09.51M
2015-11-09T12:30:00.511Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.886  34.320 1498.5083 12:30:09.71M
2015-11-09T12:30:00.732Z|I-OCEAN7-304-XXXX|  27.10  12.607  39.887  34.321 1498.5081 12:30:09.91M
2015-11-09T12:30:00.916Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.887  34.321 1498.5078 12:30:10.13M
2015-11-09T12:30:01.121Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.891  34.325 1498.5125 12:30:10.33M
2015-11-09T12:30:01.321Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.892  34.327 1498.5126 12:30:10.52M
2015-11-09T12:30:01.521Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.893  34.328 1498.5129 12:30:10.72M
2015-11-09T12:30:01.731Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.893  34.328 1498.5126 12:30:10.92M
2015-11-09T12:30:01.931Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.894  34.328 1498.5123 12:30:11.14M
2015-11-09T12:30:02.136Z|I-OCEAN7-304-XXXX|  26.94  12.606  39.894  34.328 1498.5114 12:30:11.34M
2015-11-09T12:30:02.336Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.889  34.324 1498.5052 12:30:11.54M
2015-11-09T12:30:02.541Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.889  34.324 1498.5045 12:30:11.74M
2015-11-09T12:30:02.741Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.888  34.323 1498.5031 12:30:11.94M
2015-11-09T12:30:02.946Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.888  34.323 1498.5017 12:30:12.16M
2015-11-09T12:30:03.171Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.888  34.323 1498.5022 12:30:12.36M
2015-11-09T12:30:03.356Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.888  34.323 1498.5011 12:30:12.57M
2015-11-09T12:30:03.556Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.888  34.322 1498.5002 12:30:12.76M
2015-11-09T12:30:03.756Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.887  34.322 1498.4999 12:30:12.95M
2015-11-09T12:30:03.966Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.888  34.322 1498.4996 12:30:13.17M
2015-11-09T12:30:04.166Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.888  34.322 1498.4994 12:30:13.37M
2015-11-09T12:30:04.366Z|I-OCEAN7-304-XXXX|  26.44  12.607  39.888  34.322 1498.4991 12:30:13.57M
2015-11-09T12:30:04.571Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.889  34.322 1498.4993 12:30:13.77M
2015-11-09T12:30:04.777Z|I-OCEAN7-304-XXXX|  26.31  12.607  39.889  34.322 1498.4996 12:30:13.97M
2015-11-09T12:30:04.981Z|I-OCEAN7-304-XXXX|  26.27  12.608  39.890  34.323 1498.5002 12:30:14.19M
2015-11-09T12:30:05.181Z|I-OCEAN7-304-XXXX|  26.25  12.608  39.890  34.323 1498.5002 12:30:14.39M
2015-11-09T12:30:05.386Z|I-OCEAN7-304-XXXX|  26.22  12.608  39.891  34.324 1498.5010 12:30:14.59M
2015-11-09T12:30:05.586Z|I-OCEAN7-304-XXXX|  26.19  12.608  39.892  34.325 1498.5011 12:30:14.78M
2015-11-09T12:30:05.791Z|I-OCEAN7-304-XXXX|  26.19  12.608  39.892  34.326 1498.5023 12:30:15.00M
2015-11-09T12:30:05.991Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.892  34.326 1498.5017 12:30:15.20M
2015-11-09T12:30:06.196Z|I-OCEAN7-304-XXXX|  26.16  12.608  39.892  34.326 1498.5013 12:30:15.40M
2015-11-09T12:30:06.396Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.893  34.326 1498.5017 12:30:15.60M
2015-11-09T12:30:06.601Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.893  34.327 1498.5017 12:30:15.80M
2015-11-09T12:30:06.806Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.894  34.328 1498.5018 12:30:16.02M
2015-11-09T12:30:07.006Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.894  34.328 1498.5021 12:30:16.22M
2015-11-09T12:30:07.211Z|I-OCEAN7-304-XXXX|  26.21  12.607  39.895  34.329 1498.5027 12:30:16.41M
2015-11-09T12:30:07.416Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.895  34.329 1498.5039 12:30:16.62M
2015-11-09T12:30:07.631Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.895  34.329 1498.5044 12:30:16.81M
2015-11-09T12:30:07.839Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.896  34.330 1498.5052 12:30:17.05M
2015-11-09T12:30:08.021Z|I-OCEAN7-304-XXXX|  26.35  12.607  39.896  34.330 1498.5073 12:30:17.23M
2015-11-09T12:30:08.226Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.897  34.330 1498.5094 12:30:17.43M
2015-11-09T12:30:08.431Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.897  34.330 1498.5099 12:30:17.63M
2015-11-09T12:30:08.631Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.896  34.329 1498.5098 12:30:17.83M
2015-11-09T12:30:08.836Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.895  34.328 1498.5106 12:30:18.05M
2015-11-09T12:30:09.036Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.895  34.328 1498.5117 12:30:18.25M
2015-11-09T12:30:09.241Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.895  34.328 1498.5125 12:30:18.45M
2015-11-09T12:30:09.446Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.894  34.327 1498.5128 12:30:18.65M
2015-11-09T12:30:09.646Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.894  34.326 1498.5142 12:30:18.84M
2015-11-09T12:30:09.851Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.893  34.326 1498.5143 12:30:19.06M
2015-11-09T12:30:10.051Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.893  34.325 1498.5142 12:30:19.26M
2015-11-09T12:30:10.256Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.892  34.325 1498.5145 12:30:19.46M
2015-11-09T12:30:10.456Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.891  34.323 1498.5138 12:30:19.66M
2015-11-09T12:30:10.661Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.890  34.322 1498.5133 12:30:19.86M
2015-11-09T12:30:10.866Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.889  34.322 1498.5126 12:30:20.08M
2015-11-09T12:30:11.092Z|I-OCEAN7-304-XXXX|  26.96  12.608  39.889  34.321 1498.5104 12:30:20.28M
2015-11-09T12:30:11.271Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.887  34.320 1498.5093 12:30:20.48M
2015-11-09T12:30:11.471Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.887  34.321 1498.5085 12:30:20.67M
2015-11-09T12:30:11.676Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.887  34.321 1498.5085 12:30:20.87M
2015-11-09T12:30:11.882Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.888  34.321 1498.5074 12:30:21.09M
2015-11-09T12:30:12.097Z|I-OCEAN7-304-XXXX|  27.00  12.607  39.887  34.321 1498.5073 12:30:21.29M
2015-11-09T12:30:12.286Z|I-OCEAN7-304-XXXX|  26.99  12.607  39.887  34.320 1498.5073 12:30:21.51M
2015-11-09T12:30:12.491Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.887  34.320 1498.5074 12:30:21.69M
2015-11-09T12:30:12.692Z|I-OCEAN7-304-XXXX|  26.98  12.607  39.887  34.320 1498.5077 12:30:21.89M
2015-11-09T12:30:12.896Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.887  34.320 1498.5070 12:30:22.11M
2015-11-09T12:30:13.096Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.887  34.320 1498.5068 12:30:22.31M
2015-11-09T12:30:13.301Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.887  34.321 1498.5071 12:30:22.50M
2015-11-09T12:30:13.507Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.888  34.322 1498.5079 12:30:22.71M
2015-11-09T12:30:13.706Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.889  34.322 1498.5084 12:30:22.90M
2015-11-09T12:30:13.911Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.889  34.323 1498.5082 12:30:23.12M
2015-11-09T12:30:14.116Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.890  34.324 1498.5081 12:30:23.32M
2015-11-09T12:30:14.317Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.891  34.325 1498.5084 12:30:23.52M
2015-11-09T12:30:14.516Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.890  34.325 1498.5079 12:30:23.72M
2015-11-09T12:30:14.721Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.890  34.324 1498.5078 12:30:23.92M
2015-11-09T12:30:14.927Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.890  34.324 1498.5078 12:30:24.14M
2015-11-09T12:30:15.127Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.890  34.324 1498.5074 12:30:24.34M
2015-11-09T12:30:15.332Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.890  34.324 1498.5059 12:30:24.53M
2015-11-09T12:30:15.537Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.890  34.324 1498.5046 12:30:24.73M
2015-11-09T12:30:15.737Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.890  34.324 1498.5026 12:30:24.93M
2015-11-09T12:30:15.972Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.890  34.324 1498.5023 12:30:25.15M
2015-11-09T12:30:16.142Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.889  34.324 1498.5016 12:30:25.35M
2015-11-09T12:30:16.347Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.889  34.324 1498.5004 12:30:25.55M
2015-11-09T12:30:16.567Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.889  34.324 1498.4995 12:30:25.75M
2015-11-09T12:30:16.763Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.889  34.323 1498.4995 12:30:25.96M
2015-11-09T12:30:16.952Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.889  34.324 1498.4990 12:30:26.16M
2015-11-09T12:30:17.157Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.888  34.323 1498.4989 12:30:26.36M
2015-11-09T12:30:17.362Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.888  34.323 1498.4974 12:30:26.56M
2015-11-09T12:30:17.567Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.888  34.323 1498.4971 12:30:26.76M
2015-11-09T12:30:17.772Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.889  34.324 1498.4974 12:30:26.96M
2015-11-09T12:30:17.972Z|I-OCEAN7-304-XXXX|  26.33  12.606  39.889  34.324 1498.4969 12:30:27.18M
2015-11-09T12:30:18.177Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.890  34.325 1498.4960 12:30:27.38M
2015-11-09T12:30:18.377Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.890  34.325 1498.4971 12:30:27.58M
2015-11-09T12:30:18.582Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.891  34.326 1498.4977 12:30:27.78M
2015-11-09T12:30:18.782Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.892  34.326 1498.4983 12:30:28.00M
2015-11-09T12:30:18.987Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.892  34.327 1498.4967 12:30:28.20M
2015-11-09T12:30:19.192Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.893  34.328 1498.4967 12:30:28.39M
2015-11-09T12:30:19.392Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.893  34.329 1498.4968 12:30:28.60M
2015-11-09T12:30:19.597Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.893  34.329 1498.4969 12:30:28.79M
2015-11-09T12:30:19.797Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.894  34.329 1498.4974 12:30:29.01M
2015-11-09T12:30:20.002Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.893  34.328 1498.4983 12:30:29.21M
2015-11-09T12:30:20.207Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.893  34.328 1498.4988 12:30:29.41M
2015-11-09T12:30:20.412Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.892  34.326 1498.5013 12:30:29.61M
2015-11-09T12:30:20.612Z|I-OCEAN7-304-XXXX|  26.26  12.608  39.892  34.325 1498.5027 12:30:29.81M
2015-11-09T12:30:20.812Z|I-OCEAN7-304-XXXX|  26.30  12.608  39.891  34.324 1498.5035 12:30:30.03M
2015-11-09T12:30:21.037Z|I-OCEAN7-304-XXXX|  26.31  12.608  39.891  34.323 1498.5038 12:30:30.22M
2015-11-09T12:30:21.222Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.890  34.323 1498.5039 12:30:30.44M
2015-11-09T12:30:21.422Z|I-OCEAN7-304-XXXX|  26.42  12.609  39.889  34.322 1498.5048 12:30:30.63M
2015-11-09T12:30:21.627Z|I-OCEAN7-304-XXXX|  26.47  12.608  39.889  34.322 1498.5040 12:30:30.82M
2015-11-09T12:30:21.832Z|I-OCEAN7-304-XXXX|  26.54  12.608  39.889  34.322 1498.5037 12:30:31.04M
2015-11-09T12:30:22.032Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.889  34.322 1498.5043 12:30:31.24M
2015-11-09T12:30:22.232Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.889  34.322 1498.5049 12:30:31.44M
2015-11-09T12:30:22.437Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.888  34.321 1498.5056 12:30:31.64M
2015-11-09T12:30:22.642Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.888  34.321 1498.5072 12:30:31.84M
2015-11-09T12:30:22.847Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.888  34.321 1498.5082 12:30:32.06M
2015-11-09T12:30:23.047Z|I-OCEAN7-304-XXXX|  26.91  12.608  39.888  34.321 1498.5092 12:30:32.26M
2015-11-09T12:30:23.252Z|I-OCEAN7-304-XXXX|  26.96  12.607  39.889  34.322 1498.5093 12:30:32.46M
2015-11-09T12:30:23.457Z|I-OCEAN7-304-XXXX|  27.03  12.607  39.889  34.323 1498.5105 12:30:32.66M
2015-11-09T12:30:23.657Z|I-OCEAN7-304-XXXX|  27.11  12.607  39.889  34.323 1498.5121 12:30:32.86M
2015-11-09T12:30:23.862Z|I-OCEAN7-304-XXXX|  27.16  12.607  39.890  34.324 1498.5133 12:30:33.07M
2015-11-09T12:30:24.062Z|I-OCEAN7-304-XXXX|  27.22  12.607  39.891  34.324 1498.5151 12:30:33.27M
2015-11-09T12:30:24.267Z|I-OCEAN7-304-XXXX|  27.23  12.607  39.891  34.325 1498.5151 12:30:33.47M
2015-11-09T12:30:24.467Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.892  34.326 1498.5166 12:30:33.67M
2015-11-09T12:30:24.672Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.893  34.326 1498.5175 12:30:33.87M
2015-11-09T12:30:24.872Z|I-OCEAN7-304-XXXX|  27.26  12.607  39.893  34.327 1498.5189 12:30:34.09M
2015-11-09T12:30:25.077Z|I-OCEAN7-304-XXXX|  27.29  12.607  39.894  34.327 1498.5194 12:30:34.28M
2015-11-09T12:30:25.277Z|I-OCEAN7-304-XXXX|  27.29  12.607  39.894  34.328 1498.5193 12:30:34.48M
2015-11-09T12:30:25.502Z|I-OCEAN7-304-XXXX|  27.29  12.606  39.895  34.329 1498.5197 12:30:34.68M
2015-11-09T12:30:25.687Z|I-OCEAN7-304-XXXX|  27.27  12.606  39.896  34.330 1498.5200 12:30:34.90M
2015-11-09T12:30:25.892Z|I-OCEAN7-304-XXXX|  27.19  12.606  39.896  34.330 1498.5189 12:30:35.10M
2015-11-09T12:30:26.092Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.897  34.331 1498.5183 12:30:35.30M
2015-11-09T12:30:26.297Z|I-OCEAN7-304-XXXX|  27.07  12.606  39.898  34.332 1498.5186 12:30:35.50M
2015-11-09T12:30:26.497Z|I-OCEAN7-304-XXXX|  26.98  12.606  39.898  34.333 1498.5168 12:30:35.70M
2015-11-09T12:30:26.697Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.905  34.340 1498.5231 12:30:35.90M
2015-11-09T12:30:26.907Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.906  34.341 1498.5225 12:30:36.11M
2015-11-09T12:30:27.107Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.905  34.339 1498.5192 12:30:36.32M
2015-11-09T12:30:27.312Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.904  34.339 1498.5165 12:30:36.51M
2015-11-09T12:30:27.512Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.903  34.339 1498.5135 12:30:36.71M
2015-11-09T12:30:27.717Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.902  34.338 1498.5120 12:30:36.91M
2015-11-09T12:30:27.922Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.902  34.337 1498.5101 12:30:37.13M
2015-11-09T12:30:28.122Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.901  34.336 1498.5084 12:30:37.33M
2015-11-09T12:30:28.327Z|I-OCEAN7-304-XXXX|  26.34  12.605  39.900  34.335 1498.5078 12:30:37.53M
2015-11-09T12:30:28.532Z|I-OCEAN7-304-XXXX|  26.29  12.605  39.899  34.334 1498.5061 12:30:37.73M
2015-11-09T12:30:28.732Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.899  34.334 1498.5057 12:30:37.93M
2015-11-09T12:30:28.937Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.898  34.333 1498.5052 12:30:38.15M
2015-11-09T12:30:29.137Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.898  34.332 1498.5055 12:30:38.35M
2015-11-09T12:30:29.342Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.898  34.332 1498.5048 12:30:38.55M
2015-11-09T12:30:29.547Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.897  34.331 1498.5045 12:30:38.74M
2015-11-09T12:30:29.747Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.896  34.330 1498.5044 12:30:38.94M
2015-11-09T12:30:29.967Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.895  34.329 1498.5035 12:30:39.16M
2015-11-09T12:30:30.152Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.894  34.328 1498.5029 12:30:39.38M
2015-11-09T12:30:30.352Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.894  34.328 1498.5037 12:30:39.56M
2015-11-09T12:30:30.557Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.894  34.328 1498.5037 12:30:39.76M
2015-11-09T12:30:30.762Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.894  34.328 1498.5033 12:30:39.96M
2015-11-09T12:30:30.967Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.894  34.327 1498.5035 12:30:40.18M
2015-11-09T12:30:31.167Z|I-OCEAN7-304-XXXX|  26.36  12.607  39.894  34.328 1498.5052 12:30:40.38M
2015-11-09T12:30:31.374Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.894  34.328 1498.5052 12:30:40.57M
2015-11-09T12:30:31.575Z|I-OCEAN7-304-XXXX|  26.39  12.607  39.894  34.328 1498.5052 12:30:40.77M
2015-11-09T12:30:31.777Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.895  34.329 1498.5060 12:30:40.97M
2015-11-09T12:30:31.977Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.895  34.329 1498.5065 12:30:41.19M
2015-11-09T12:30:32.182Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.895  34.329 1498.5067 12:30:41.39M
2015-11-09T12:30:32.387Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.895  34.329 1498.5076 12:30:41.59M
2015-11-09T12:30:32.592Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.895  34.329 1498.5079 12:30:41.79M
2015-11-09T12:30:32.797Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.895  34.329 1498.5085 12:30:42.01M
2015-11-09T12:30:32.992Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.897  34.331 1498.5120 12:30:42.21M
2015-11-09T12:30:33.197Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.897  34.331 1498.5121 12:30:42.40M
2015-11-09T12:30:33.402Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.897  34.331 1498.5120 12:30:42.60M
2015-11-09T12:30:33.607Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.897  34.331 1498.5122 12:30:42.80M
2015-11-09T12:30:33.807Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.897  34.330 1498.5127 12:30:43.02M
2015-11-09T12:30:34.012Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.897  34.330 1498.5132 12:30:43.22M
2015-11-09T12:30:34.212Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.896  34.330 1498.5139 12:30:43.42M
2015-11-09T12:30:34.432Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.897  34.330 1498.5149 12:30:43.62M
2015-11-09T12:30:34.622Z|I-OCEAN7-304-XXXX|  26.78  12.607  39.897  34.330 1498.5165 12:30:43.83M
2015-11-09T12:30:34.822Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.893  34.326 1498.5127 12:30:44.04M
2015-11-09T12:30:35.027Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.892  34.325 1498.5120 12:30:44.23M
2015-11-09T12:30:35.227Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.892  34.326 1498.5123 12:30:44.44M
2015-11-09T12:30:35.432Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.893  34.326 1498.5135 12:30:44.63M
2015-11-09T12:30:35.632Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.894  34.327 1498.5148 12:30:44.83M
2015-11-09T12:30:35.837Z|I-OCEAN7-304-XXXX|  26.97  12.607  39.895  34.328 1498.5155 12:30:45.05M
2015-11-09T12:30:36.043Z|I-OCEAN7-304-XXXX|  27.01  12.607  39.895  34.329 1498.5160 12:30:45.25M
2015-11-09T12:30:36.243Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.895  34.329 1498.5161 12:30:45.45M
2015-11-09T12:30:36.447Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.896  34.330 1498.5172 12:30:45.65M
2015-11-09T12:30:36.647Z|I-OCEAN7-304-XXXX|  27.11  12.606  39.896  34.330 1498.5181 12:30:45.85M
2015-11-09T12:30:36.855Z|I-OCEAN7-304-XXXX|  27.10  12.606  39.897  34.331 1498.5184 12:30:46.06M
2015-11-09T12:30:37.058Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.898  34.332 1498.5173 12:30:46.26M
2015-11-09T12:30:37.258Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.898  34.332 1498.5184 12:30:46.46M
2015-11-09T12:30:37.458Z|I-OCEAN7-304-XXXX|  27.08  12.606  39.899  34.333 1498.5192 12:30:46.66M
2015-11-09T12:30:37.668Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.899  34.334 1498.5186 12:30:46.86M
2015-11-09T12:30:37.868Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.899  34.334 1498.5182 12:30:47.08M
2015-11-09T12:30:38.068Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.900  34.334 1498.5182 12:30:47.28M
2015-11-09T12:30:38.272Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.900  34.335 1498.5173 12:30:47.48M
2015-11-09T12:30:38.478Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.900  34.335 1498.5157 12:30:47.68M
2015-11-09T12:30:38.678Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.899  34.334 1498.5149 12:30:47.88M
2015-11-09T12:30:38.903Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.899  34.334 1498.5144 12:30:48.10M
2015-11-09T12:30:39.088Z|I-OCEAN7-304-XXXX|  26.87  12.608  39.899  34.332 1498.5209 12:30:48.31M
2015-11-09T12:30:39.288Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.899  34.331 1498.5199 12:30:48.50M
2015-11-09T12:30:39.494Z|I-OCEAN7-304-XXXX|  26.78  12.608  39.899  34.331 1498.5200 12:30:48.69M
2015-11-09T12:30:39.698Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.905  34.337 1498.5271 12:30:48.89M
2015-11-09T12:30:39.898Z|I-OCEAN7-304-XXXX|  26.71  12.609  39.906  34.337 1498.5278 12:30:49.11M
2015-11-09T12:30:40.103Z|I-OCEAN7-304-XXXX|  26.66  12.609  39.906  34.338 1498.5281 12:30:49.31M
2015-11-09T12:30:40.303Z|I-OCEAN7-304-XXXX|  26.60  12.609  39.901  34.333 1498.5219 12:30:49.51M
2015-11-09T12:30:40.508Z|I-OCEAN7-304-XXXX|  26.53  12.609  39.901  34.332 1498.5200 12:30:49.71M
2015-11-09T12:30:40.713Z|I-OCEAN7-304-XXXX|  26.52  12.609  39.900  34.331 1498.5183 12:30:49.91M
2015-11-09T12:30:40.913Z|I-OCEAN7-304-XXXX|  26.46  12.609  39.899  34.330 1498.5161 12:30:50.13M
2015-11-09T12:30:41.113Z|I-OCEAN7-304-XXXX|  26.43  12.609  39.897  34.329 1498.5140 12:30:50.32M
2015-11-09T12:30:41.323Z|I-OCEAN7-304-XXXX|  26.43  12.608  39.896  34.329 1498.5120 12:30:50.52M
2015-11-09T12:30:41.523Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.896  34.329 1498.5095 12:30:50.72M
2015-11-09T12:30:41.728Z|I-OCEAN7-304-XXXX|  26.31  12.608  39.896  34.329 1498.5074 12:30:50.92M
2015-11-09T12:30:41.923Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.896  34.329 1498.5057 12:30:51.14M
2015-11-09T12:30:42.135Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.895  34.329 1498.5043 12:30:51.34M
2015-11-09T12:30:42.335Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.895  34.329 1498.5018 12:30:51.54M
2015-11-09T12:30:42.538Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.895  34.329 1498.5007 12:30:51.74M
2015-11-09T12:30:42.743Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.895  34.330 1498.5007 12:30:51.94M
2015-11-09T12:30:42.943Z|I-OCEAN7-304-XXXX|  26.17  12.606  39.896  34.331 1498.5011 12:30:52.16M
2015-11-09T12:30:43.148Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.895  34.330 1498.5009 12:30:52.35M
2015-11-09T12:30:43.363Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.895  34.330 1498.5016 12:30:52.55M
2015-11-09T12:30:43.553Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.896  34.330 1498.5026 12:30:52.77M
2015-11-09T12:30:43.758Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.897  34.331 1498.5044 12:30:52.95M
2015-11-09T12:30:43.963Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.892  34.327 1498.4990 12:30:53.17M
2015-11-09T12:30:44.163Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.892  34.326 1498.4988 12:30:53.37M
2015-11-09T12:30:44.368Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.892  34.326 1498.4999 12:30:53.57M
2015-11-09T12:30:44.568Z|I-OCEAN7-304-XXXX|  26.34  12.607  39.892  34.326 1498.5021 12:30:53.77M
2015-11-09T12:30:44.777Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.892  34.326 1498.5034 12:30:53.97M
2015-11-09T12:30:44.977Z|I-OCEAN7-304-XXXX|  26.47  12.607  39.892  34.326 1498.5049 12:30:54.19M
2015-11-09T12:30:45.178Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.892  34.325 1498.5055 12:30:54.39M
2015-11-09T12:30:45.383Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.891  34.325 1498.5065 12:30:54.58M
2015-11-09T12:30:45.583Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.892  34.325 1498.5074 12:30:54.78M
2015-11-09T12:30:45.783Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.892  34.325 1498.5087 12:30:55.00M
2015-11-09T12:30:45.988Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.892  34.326 1498.5085 12:30:55.20M
2015-11-09T12:30:46.193Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.893  34.327 1498.5088 12:30:55.40M
2015-11-09T12:30:46.398Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.893  34.327 1498.5095 12:30:55.60M
2015-11-09T12:30:46.598Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.894  34.328 1498.5101 12:30:55.80M
2015-11-09T12:30:46.803Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.893  34.328 1498.5105 12:30:56.01M
2015-11-09T12:30:47.008Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.894  34.328 1498.5105 12:30:56.22M
2015-11-09T12:30:47.208Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.894  34.329 1498.5116 12:30:56.42M
2015-11-09T12:30:47.414Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.894  34.329 1498.5122 12:30:56.61M
2015-11-09T12:30:47.611Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.894  34.329 1498.5125 12:30:56.81M
2015-11-09T12:30:47.833Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.894  34.328 1498.5123 12:30:57.03M
2015-11-09T12:30:48.014Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.894  34.328 1498.5132 12:30:57.25M
2015-11-09T12:30:48.223Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.894  34.328 1498.5132 12:30:57.42M
2015-11-09T12:30:48.428Z|I-OCEAN7-304-XXXX|  27.01  12.606  39.894  34.328 1498.5129 12:30:57.63M
2015-11-09T12:30:48.628Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.894  34.328 1498.5129 12:30:57.83M
2015-11-09T12:30:48.833Z|I-OCEAN7-304-XXXX|  27.03  12.606  39.894  34.328 1498.5137 12:30:58.05M
2015-11-09T12:30:49.038Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.894  34.328 1498.5138 12:30:58.24M
2015-11-09T12:30:49.238Z|I-OCEAN7-304-XXXX|  26.97  12.606  39.894  34.328 1498.5137 12:30:58.45M
2015-11-09T12:30:49.443Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.895  34.329 1498.5129 12:30:58.64M
2015-11-09T12:30:49.648Z|I-OCEAN7-304-XXXX|  26.92  12.608  39.894  34.327 1498.5165 12:30:58.84M
2015-11-09T12:30:49.843Z|I-OCEAN7-304-XXXX|  26.90  12.608  39.895  34.328 1498.5170 12:30:59.06M
2015-11-09T12:30:50.055Z|I-OCEAN7-304-XXXX|  26.89  12.608  39.895  34.328 1498.5172 12:30:59.26M
2015-11-09T12:30:50.255Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.895  34.328 1498.5172 12:30:59.46M
2015-11-09T12:30:50.454Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.895  34.327 1498.5155 12:30:59.66M
2015-11-09T12:30:50.658Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.899  34.331 1498.5190 12:30:59.86M
2015-11-09T12:30:50.863Z|I-OCEAN7-304-XXXX|  26.70  12.608  39.899  34.331 1498.5183 12:31:00.08M
2015-11-09T12:30:51.068Z|I-OCEAN7-304-XXXX|  26.66  12.608  39.899  34.331 1498.5182 12:31:00.27M
2015-11-09T12:30:51.268Z|I-OCEAN7-304-XXXX|  26.64  12.608  39.899  34.331 1498.5175 12:31:00.48M
2015-11-09T12:30:51.473Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.899  34.332 1498.5161 12:31:00.67M
2015-11-09T12:30:51.673Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.899  34.332 1498.5144 12:31:00.87M
2015-11-09T12:30:51.878Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.898  34.331 1498.5125 12:31:01.09M
2015-11-09T12:30:52.083Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.897  34.331 1498.5109 12:31:01.29M
2015-11-09T12:30:52.303Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.893  34.327 1498.5055 12:31:01.49M
2015-11-09T12:30:52.483Z|I-OCEAN7-304-XXXX|  26.43  12.607  39.894  34.328 1498.5055 12:31:01.71M
2015-11-09T12:30:52.688Z|I-OCEAN7-304-XXXX|  26.43  12.607  39.895  34.329 1498.5060 12:31:01.88M
2015-11-09T12:30:52.894Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.895  34.329 1498.5060 12:31:02.10M
2015-11-09T12:30:53.098Z|I-OCEAN7-304-XXXX|  26.44  12.607  39.895  34.329 1498.5070 12:31:02.30M
2015-11-09T12:30:53.294Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.895  34.328 1498.5076 12:31:02.50M
2015-11-09T12:30:53.503Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.895  34.328 1498.5083 12:31:02.70M
2015-11-09T12:30:53.703Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.897  34.330 1498.5111 12:31:02.90M
2015-11-09T12:30:53.908Z|I-OCEAN7-304-XXXX|  26.46  12.608  39.897  34.330 1498.5115 12:31:03.12M
2015-11-09T12:30:54.108Z|I-OCEAN7-304-XXXX|  26.46  12.608  39.900  34.333 1498.5159 12:31:03.32M
2015-11-09T12:30:54.313Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.901  34.333 1498.5170 12:31:03.52M
2015-11-09T12:30:54.518Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.901  34.333 1498.5176 12:31:03.72M
2015-11-09T12:30:54.718Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.900  34.333 1498.5175 12:31:03.92M
2015-11-09T12:30:54.923Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.902  34.334 1498.5188 12:31:04.13M
2015-11-09T12:30:55.123Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.895  34.328 1498.5128 12:31:04.34M
2015-11-09T12:30:55.328Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.895  34.327 1498.5118 12:31:04.53M
2015-11-09T12:30:55.535Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.897  34.330 1498.5144 12:31:04.73M
2015-11-09T12:30:55.735Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.898  34.331 1498.5146 12:31:04.93M
2015-11-09T12:30:55.938Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.898  34.331 1498.5134 12:31:05.15M
2015-11-09T12:30:56.138Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.899  34.333 1498.5134 12:31:05.35M
2015-11-09T12:30:56.343Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.899  34.333 1498.5143 12:31:05.55M
2015-11-09T12:30:56.548Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.900  34.333 1498.5154 12:31:05.75M
2015-11-09T12:30:56.768Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.900  34.334 1498.5150 12:31:05.95M
2015-11-09T12:30:56.970Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.900  34.334 1498.5150 12:31:06.18M
2015-11-09T12:30:57.153Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.900  34.334 1498.5138 12:31:06.36M
2015-11-09T12:30:57.358Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.900  34.334 1498.5139 12:31:06.56M
2015-11-09T12:30:57.572Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.900  34.333 1498.5140 12:31:06.76M
2015-11-09T12:30:57.763Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.897  34.331 1498.5109 12:31:06.96M
2015-11-09T12:30:57.968Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.897  34.331 1498.5101 12:31:07.18M
2015-11-09T12:30:58.177Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.897  34.331 1498.5093 12:31:07.38M
2015-11-09T12:30:58.378Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.897  34.331 1498.5092 12:31:07.58M
2015-11-09T12:30:58.578Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.896  34.331 1498.5094 12:31:07.78M
2015-11-09T12:30:58.812Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.897  34.331 1498.5096 12:31:08.98M
2015-11-09T12:30:58.984Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.897  34.331 1498.5098 12:31:08.19M
2015-11-09T12:30:59.188Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.897  34.333 1498.5068 12:31:08.40M
2015-11-09T12:30:59.388Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.896  34.333 1498.5057 12:31:08.59M
2015-11-09T12:30:59.593Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.895  34.332 1498.5048 12:31:08.79M
2015-11-09T12:30:59.798Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.894  34.331 1498.5038 12:31:09.01M
2015-11-09T12:30:59.998Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.894  34.330 1498.5042 12:31:09.21M