2015-11-09T12:28:00.111Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.893  34.327 1498.5085 12:28:09.32M
2015-11-09T12:28:00.316Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.898  34.332 1498.5146 12:28:09.51M
2015-11-09T12:28:00.521Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.898  34.332 1498.5156 12:28:09.71M
2015-11-09T12:28:00.721Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.899  34.333 1498.5159 12:28:09.91M
2015-11-09T12:28:00.926Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.895  34.329 1498.5105 12:28:10.13M
2015-11-09T12:28:01.131Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.894  34.328 1498.5090 12:28:10.33M
2015-11-09T12:28:01.336Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.893  34.327 1498.5079 12:28:10.53M
2015-11-09T12:28:01.536Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.892  34.326 1498.5052 12:28:10.73M
2015-11-09T12:28:01.736Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.891  34.325 1498.5029 12:28:10.93M
2015-11-09T12:28:01.941Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.889  34.324 1498.5007 12:28:11.15M
2015-11-09T12:28:02.146Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.888  34.323 1498.4996 12:28:11.35M
2015-11-09T12:28:02.346Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.894  34.329 1498.5050 12:28:11.55M
2015-11-09T12:28:02.566Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.895  34.330 1498.5051 12:28:11.74M
2015-11-09T12:28:02.756Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.895  34.330 1498.5060 12:28:11.96M
2015-11-09T12:28:02.956Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.895  34.330 1498.5040 12:28:12.16M
2015-11-09T12:28:03.161Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.894  34.329 1498.5020 12:28:12.36M
2015-11-09T12:28:03.361Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.892  34.328 1498.5004 12:28:12.56M
2015-11-09T12:28:03.566Z|I-OCEAN7-304-XXXX|  26.44  12.609  39.891  34.323 1498.5065 12:28:12.76M
2015-11-09T12:28:03.766Z|I-OCEAN7-304-XXXX|  26.43  12.608  39.891  34.323 1498.5051 12:28:12.96M
2015-11-09T12:28:03.971Z|I-OCEAN7-304-XXXX|  26.43  12.608  39.891  34.324 1498.5044 12:28:13.18M
2015-11-09T12:28:04.177Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.891  34.324 1498.5033 12:28:13.37M
2015-11-09T12:28:04.376Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.891  34.325 1498.5023 12:28:13.57M
2015-11-09T12:28:04.581Z|I-OCEAN7-304-XXXX|  26.38  12.607  39.890  34.324 1498.5011 12:28:13.77M
2015-11-09T12:28:04.786Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.893  34.328 1498.5038 12:28:13.97M
2015-11-09T12:28:04.986Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.894  34.328 1498.5034 12:28:14.19M
2015-11-09T12:28:05.191Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.894  34.329 1498.5027 12:28:14.39M
2015-11-09T12:28:05.391Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.894  34.329 1498.5034 12:28:14.59M
2015-11-09T12:28:05.596Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.894  34.329 1498.5031 12:28:14.79M
2015-11-09T12:28:05.800Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.899  34.334 1498.5095 12:28:15.01M
2015-11-09T12:28:06.001Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.900  34.334 1498.5104 12:28:15.21M
2015-11-09T12:28:06.201Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.900  34.334 1498.5115 12:28:15.41M
2015-11-09T12:28:06.406Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.900  34.334 1498.5120 12:28:15.60M
2015-11-09T12:28:06.611Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.899  34.333 1498.5114 12:28:15.80M
2015-11-09T12:28:06.816Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.898  34.333 1498.5106 12:28:16.02M
2015-11-09T12:28:07.031Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.898  34.332 1498.5098 12:28:16.22M
2015-11-09T12:28:07.221Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.896  34.331 1498.5081 12:28:16.44M
2015-11-09T12:28:07.421Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.895  34.331 1498.5073 12:28:16.62M
2015-11-09T12:28:07.626Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.895  34.330 1498.5063 12:28:16.82M
2015-11-09T12:28:07.831Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.895  34.330 1498.5065 12:28:17.03M
2015-11-09T12:28:08.031Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.894  34.329 1498.5052 12:28:17.24M
2015-11-09T12:28:08.236Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.893  34.329 1498.5034 12:28:17.44M
2015-11-09T12:28:08.436Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.896  34.332 1498.5076 12:28:17.63M
2015-11-09T12:28:08.636Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.897  34.332 1498.5089 12:28:17.83M
2015-11-09T12:28:08.841Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.897  34.333 1498.5085 12:28:18.05M
2015-11-09T12:28:09.046Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.897  34.332 1498.5083 12:28:18.25M
2015-11-09T12:28:09.251Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.897  34.332 1498.5081 12:28:18.45M
2015-11-09T12:28:09.451Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.899  34.335 1498.5106 12:28:18.65M
2015-11-09T12:28:09.656Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.900  34.335 1498.5112 12:28:18.85M
2015-11-09T12:28:09.856Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.900  34.335 1498.5117 12:28:19.07M
2015-11-09T12:28:10.061Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.896  34.331 1498.5074 12:28:19.26M
2015-11-09T12:28:10.266Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.896  34.331 1498.5076 12:28:19.47M
2015-11-09T12:28:10.471Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.895  34.331 1498.5071 12:28:19.66M
2015-11-09T12:28:10.671Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.895  34.330 1498.5082 12:28:19.86M
2015-11-09T12:28:10.876Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.895  34.330 1498.5084 12:28:20.08M
2015-11-09T12:28:11.076Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.894  34.329 1498.5099 12:28:20.28M
2015-11-09T12:28:11.281Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.894  34.328 1498.5100 12:28:20.48M
2015-11-09T12:28:11.501Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.891  34.325 1498.5067 12:28:20.68M
2015-11-09T12:28:11.686Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.890  34.324 1498.5054 12:28:20.89M
2015-11-09T12:28:11.886Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.890  34.324 1498.5057 12:28:21.10M
2015-11-09T12:28:12.092Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.889  34.323 1498.5046 12:28:21.29M
2015-11-09T12:28:12.291Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.889  34.323 1498.5034 12:28:21.49M
2015-11-09T12:28:12.501Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.888  34.323 1498.5023 12:28:21.69M
2015-11-09T12:28:12.701Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.888  34.322 1498.5024 12:28:21.89M
2015-11-09T12:28:12.906Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.887  34.321 1498.5012 12:28:22.11M
2015-11-09T12:28:13.106Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.886  34.320 1498.5004 12:28:22.31M
2015-11-09T12:28:13.311Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.885  34.319 1498.4994 12:28:22.51M
2015-11-09T12:28:13.511Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.887  34.321 1498.5016 12:28:22.71M
2015-11-09T12:28:13.716Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.888  34.321 1498.5017 12:28:22.91M
2015-11-09T12:28:13.916Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.888  34.322 1498.5021 12:28:23.13M
2015-11-09T12:28:14.121Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.889  34.323 1498.5023 12:28:23.32M
2015-11-09T12:28:14.326Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.890  34.324 1498.5040 12:28:23.52M
2015-11-09T12:28:14.526Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.894  34.327 1498.5083 12:28:23.72M
2015-11-09T12:28:14.731Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.895  34.328 1498.5082 12:28:23.92M
2015-11-09T12:28:14.936Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.895  34.328 1498.5081 12:28:24.14M
2015-11-09T12:28:15.141Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.895  34.328 1498.5083 12:28:24.34M
2015-11-09T12:28:15.341Z|I-OCEAN7-304-XXXX|  26.43  12.608  39.894  34.327 1498.5082 12:28:24.54M
2015-11-09T12:28:15.541Z|I-OCEAN7-304-XXXX|  26.39  12.608  39.894  34.327 1498.5079 12:28:24.74M
2015-11-09T12:28:15.771Z|I-OCEAN7-304-XXXX|  26.35  12.608  39.893  34.326 1498.5061 12:28:24.94M
2015-11-09T12:28:15.966Z|I-OCEAN7-304-XXXX|  26.32  12.608  39.892  34.325 1498.5045 12:28:25.16M
2015-11-09T12:28:16.151Z|I-OCEAN7-304-XXXX|  26.32  12.608  39.892  34.325 1498.5051 12:28:25.37M
2015-11-09T12:28:16.356Z|I-OCEAN7-304-XXXX|  26.30  12.608  39.892  34.325 1498.5046 12:28:25.55M
2015-11-09T12:28:16.562Z|I-OCEAN7-304-XXXX|  26.28  12.608  39.892  34.325 1498.5040 12:28:25.75M
2015-11-09T12:28:16.762Z|I-OCEAN7-304-XXXX|  26.28  12.608  39.892  34.325 1498.5048 12:28:25.95M
2015-11-09T12:28:16.967Z|I-OCEAN7-304-XXXX|  26.33  12.608  39.892  34.325 1498.5050 12:28:26.17M
2015-11-09T12:28:17.166Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.892  34.325 1498.5046 12:28:26.37M
2015-11-09T12:28:17.372Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.893  34.326 1498.5049 12:28:26.57M
2015-11-09T12:28:17.577Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.893  34.326 1498.5052 12:28:26.77M
2015-11-09T12:28:17.777Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.891  34.324 1498.5023 12:28:26.97M
2015-11-09T12:28:17.982Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.891  34.324 1498.5029 12:28:27.18M
2015-11-09T12:28:18.187Z|I-OCEAN7-304-XXXX|  26.35  12.608  39.891  34.324 1498.5028 12:28:27.38M
2015-11-09T12:28:18.386Z|I-OCEAN7-304-XXXX|  26.37  12.608  39.890  34.323 1498.5026 12:28:27.58M
2015-11-09T12:28:18.587Z|I-OCEAN7-304-XXXX|  26.47  12.608  39.889  34.323 1498.5034 12:28:27.78M
2015-11-09T12:28:18.792Z|I-OCEAN7-304-XXXX|  26.47  12.608  39.891  34.324 1498.5052 12:28:28.00M
2015-11-09T12:28:18.997Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.892  34.325 1498.5059 12:28:28.20M
2015-11-09T12:28:19.202Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.889  34.323 1498.5035 12:28:28.40M
2015-11-09T12:28:19.402Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.888  34.322 1498.5031 12:28:28.60M
2015-11-09T12:28:19.607Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.887  34.321 1498.5015 12:28:28.80M
2015-11-09T12:28:19.807Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.888  34.322 1498.5028 12:28:29.02M
2015-11-09T12:28:20.012Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.889  34.323 1498.5043 12:28:29.21M
2015-11-09T12:28:20.217Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.889  34.323 1498.5049 12:28:29.41M
2015-11-09T12:28:20.432Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.890  34.324 1498.5061 12:28:29.61M
2015-11-09T12:28:20.622Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.891  34.325 1498.5076 12:28:29.83M
2015-11-09T12:28:20.822Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.891  34.325 1498.5085 12:28:30.03M
2015-11-09T12:28:21.027Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.891  34.325 1498.5099 12:28:30.23M
2015-11-09T12:28:21.227Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.892  34.326 1498.5110 12:28:30.43M
2015-11-09T12:28:21.432Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.892  34.326 1498.5106 12:28:30.63M
2015-11-09T12:28:21.637Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.893  34.327 1498.5112 12:28:30.83M
2015-11-09T12:28:21.837Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.894  34.328 1498.5125 12:28:31.05M
2015-11-09T12:28:22.042Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.894  34.328 1498.5129 12:28:31.25M
2015-11-09T12:28:22.242Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.895  34.329 1498.5139 12:28:31.44M
2015-11-09T12:28:22.447Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.895  34.330 1498.5143 12:28:31.64M
2015-11-09T12:28:22.652Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.896  34.330 1498.5144 12:28:31.84M
2015-11-09T12:28:22.852Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.896  34.330 1498.5135 12:28:32.06M
2015-11-09T12:28:23.057Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.896  34.330 1498.5127 12:28:32.26M
2015-11-09T12:28:23.257Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.896  34.330 1498.5132 12:28:32.46M
2015-11-09T12:28:23.462Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.896  34.330 1498.5133 12:28:32.66M
2015-11-09T12:28:23.662Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.896  34.330 1498.5129 12:28:32.86M
2015-11-09T12:28:23.867Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.896  34.331 1498.5131 12:28:33.07M
2015-11-09T12:28:24.067Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.897  34.331 1498.5128 12:28:33.27M
2015-11-09T12:28:24.277Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.897  34.331 1498.5128 12:28:33.47M
2015-11-09T12:28:24.477Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.898  34.332 1498.5127 12:28:33.67M
2015-11-09T12:28:24.682Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.897  34.331 1498.5120 12:28:33.87M
2015-11-09T12:28:24.902Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.897  34.331 1498.5104 12:28:34.09M
2015-11-09T12:28:25.087Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.897  34.331 1498.5105 12:28:34.31M
2015-11-09T12:28:25.292Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.896  34.331 1498.5094 12:28:34.49M
2015-11-09T12:28:25.492Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.896  34.330 1498.5094 12:28:34.69M
2015-11-09T12:28:25.697Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.897  34.331 1498.5098 12:28:34.89M
2015-11-09T12:28:25.902Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.894  34.328 1498.5065 12:28:35.11M
2015-11-09T12:28:26.102Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.895  34.327 1498.5110 12:28:35.31M
2015-11-09T12:28:26.302Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.895  34.327 1498.5128 12:28:35.51M
2015-11-09T12:28:26.507Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.896  34.328 1498.5133 12:28:35.70M
2015-11-09T12:28:26.707Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.897  34.328 1498.5138 12:28:35.90M
2015-11-09T12:28:26.912Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.896  34.327 1498.5126 12:28:36.12M
2015-11-09T12:28:27.117Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.896  34.328 1498.5125 12:28:36.32M
2015-11-09T12:28:27.322Z|I-OCEAN7-304-XXXX|  26.40  12.609  39.896  34.328 1498.5117 12:28:36.52M
2015-11-09T12:28:27.522Z|I-OCEAN7-304-XXXX|  26.40  12.609  39.895  34.327 1498.5115 12:28:36.72M
2015-11-09T12:28:27.727Z|I-OCEAN7-304-XXXX|  26.39  12.609  39.894  34.327 1498.5096 12:28:36.92M
2015-11-09T12:28:27.927Z|I-OCEAN7-304-XXXX|  26.38  12.608  39.893  34.326 1498.5076 12:28:37.14M
2015-11-09T12:28:28.132Z|I-OCEAN7-304-XXXX|  26.37  12.608  39.893  34.326 1498.5062 12:28:37.33M
2015-11-09T12:28:28.337Z|I-OCEAN7-304-XXXX|  26.37  12.608  39.892  34.325 1498.5043 12:28:37.53M
2015-11-09T12:28:28.537Z|I-OCEAN7-304-XXXX|  26.34  12.607  39.892  34.326 1498.5034 12:28:37.73M
2015-11-09T12:28:28.742Z|I-OCEAN7-304-XXXX|  26.35  12.607  39.893  34.327 1498.5032 12:28:37.93M
2015-11-09T12:28:28.942Z|I-OCEAN7-304-XXXX|  26.36  12.606  39.891  34.325 1498.5001 12:28:38.15M
2015-11-09T12:28:29.147Z|I-OCEAN7-304-XXXX|  26.36  12.606  39.890  34.325 1498.4987 12:28:38.35M
2015-11-09T12:28:29.367Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.892  34.327 1498.5000 12:28:38.55M
2015-11-09T12:28:29.552Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.892  34.327 1498.5007 12:28:38.76M
2015-11-09T12:28:29.752Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.893  34.328 1498.5020 12:28:38.94M
2015-11-09T12:28:29.957Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.893  34.328 1498.5010 12:28:39.16M
2015-11-09T12:28:30.162Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.892  34.327 1498.5016 12:28:39.36M
2015-11-09T12:28:30.367Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.893  34.328 1498.5045 12:28:39.56M
2015-11-09T12:28:30.567Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.891  34.325 1498.5031 12:28:39.76M
2015-11-09T12:28:30.772Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.893  34.327 1498.5048 12:28:39.96M
2015-11-09T12:28:30.972Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.893  34.327 1498.5059 12:28:40.18M
2015-11-09T12:28:31.177Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.893  34.327 1498.5057 12:28:40.38M
2015-11-09T12:28:31.382Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.328 1498.5073 12:28:40.58M
2015-11-09T12:28:31.582Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.891  34.325 1498.5051 12:28:40.78M
2015-11-09T12:28:31.787Z|I-OCEAN7-304-XXXX|  26.71  12.607  39.891  34.325 1498.5067 12:28:41.00M
2015-11-09T12:28:31.992Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.891  34.325 1498.5068 12:28:41.20M
2015-11-09T12:28:32.192Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.891  34.325 1498.5078 12:28:41.40M
2015-11-09T12:28:32.397Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.891  34.325 1498.5077 12:28:41.59M
2015-11-09T12:28:32.602Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.891  34.325 1498.5073 12:28:41.79M
2015-11-09T12:28:32.802Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.890  34.324 1498.5088 12:28:42.01M
2015-11-09T12:28:33.007Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.890  34.323 1498.5084 12:28:42.21M
2015-11-09T12:28:33.207Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.889  34.324 1498.5044 12:28:42.41M
2015-11-09T12:28:33.413Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.889  34.324 1498.5039 12:28:42.61M
2015-11-09T12:28:33.613Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.894  34.329 1498.5085 12:28:42.81M
2015-11-09T12:28:33.832Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.894  34.329 1498.5083 12:28:43.03M
2015-11-09T12:28:34.022Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.894  34.330 1498.5076 12:28:43.24M
2015-11-09T12:28:34.251Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.894  34.330 1498.5073 12:28:43.42M
2015-11-09T12:28:34.422Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.894  34.330 1498.5073 12:28:43.62M
2015-11-09T12:28:34.627Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.894  34.330 1498.5070 12:28:43.82M
2015-11-09T12:28:34.832Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.893  34.329 1498.5065 12:28:44.04M
2015-11-09T12:28:35.037Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.893  34.328 1498.5063 12:28:44.24M
2015-11-09T12:28:35.237Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.891  34.326 1498.5050 12:28:44.44M
2015-11-09T12:28:35.442Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.890  34.325 1498.5043 12:28:44.64M
2015-11-09T12:28:35.642Z|I-OCEAN7-304-XXXX|  26.80  12.606  39.888  34.323 1498.5035 12:28:44.84M
2015-11-09T12:28:35.847Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.889  34.323 1498.5046 12:28:45.06M
2015-11-09T12:28:36.054Z|I-OCEAN7-304-XXXX|  26.76  12.607  39.890  34.324 1498.5055 12:28:45.25M
2015-11-09T12:28:36.252Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.891  34.324 1498.5074 12:28:45.45M
2015-11-09T12:28:36.457Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.892  34.326 1498.5093 12:28:45.65M
2015-11-09T12:28:36.657Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.893  34.326 1498.5104 12:28:45.85M
2015-11-09T12:28:36.862Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.893  34.326 1498.5112 12:28:46.07M
2015-11-09T12:28:37.067Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.894  34.327 1498.5128 12:28:46.27M
2015-11-09T12:28:37.267Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.888  34.321 1498.5057 12:28:46.47M
2015-11-09T12:28:37.491Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.887  34.320 1498.5045 12:28:46.67M
2015-11-09T12:28:37.672Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.892  34.325 1498.5099 12:28:46.86M
2015-11-09T12:28:37.878Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.894  34.327 1498.5117 12:28:47.09M
2015-11-09T12:28:38.082Z|I-OCEAN7-304-XXXX|  26.67  12.608  39.893  34.326 1498.5104 12:28:47.28M
2015-11-09T12:28:38.298Z|I-OCEAN7-304-XXXX|  26.62  12.608  39.896  34.329 1498.5129 12:28:47.48M
2015-11-09T12:28:38.487Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.897  34.330 1498.5137 12:28:47.70M
2015-11-09T12:28:38.687Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.898  34.331 1498.5148 12:28:47.88M
2015-11-09T12:28:38.894Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.898  34.331 1498.5143 12:28:48.10M
2015-11-09T12:28:39.097Z|I-OCEAN7-304-XXXX|  26.55  12.608  39.897  34.330 1498.5122 12:28:48.30M
2015-11-09T12:28:39.297Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.896  34.329 1498.5107 12:28:48.50M
2015-11-09T12:28:39.502Z|I-OCEAN7-304-XXXX|  26.47  12.607  39.897  34.330 1498.5104 12:28:48.70M
2015-11-09T12:28:39.707Z|I-OCEAN7-304-XXXX|  26.42  12.608  39.897  34.330 1498.5104 12:28:48.90M
2015-11-09T12:28:39.907Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.896  34.329 1498.5089 12:28:49.12M
2015-11-09T12:28:40.113Z|I-OCEAN7-304-XXXX|  26.34  12.607  39.896  34.330 1498.5085 12:28:49.32M
2015-11-09T12:28:40.312Z|I-OCEAN7-304-XXXX|  26.31  12.607  39.896  34.330 1498.5076 12:28:49.51M
2015-11-09T12:28:40.517Z|I-OCEAN7-304-XXXX|  26.28  12.607  39.896  34.330 1498.5074 12:28:49.71M
2015-11-09T12:28:40.717Z|I-OCEAN7-304-XXXX|  26.28  12.608  39.896  34.329 1498.5074 12:28:49.91M
2015-11-09T12:28:40.923Z|I-OCEAN7-304-XXXX|  26.28  12.608  39.896  34.329 1498.5079 12:28:50.13M
2015-11-09T12:28:41.123Z|I-OCEAN7-304-XXXX|  26.29  12.608  39.895  34.328 1498.5073 12:28:50.33M
2015-11-09T12:28:41.327Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.895  34.328 1498.5060 12:28:50.53M
2015-11-09T12:28:41.535Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.895  34.328 1498.5054 12:28:50.73M
2015-11-09T12:28:41.735Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.894  34.328 1498.5048 12:28:50.92M
2015-11-09T12:28:41.938Z|I-OCEAN7-304-XXXX|  26.30  12.607  39.893  34.327 1498.5034 12:28:51.15M
2015-11-09T12:28:42.142Z|I-OCEAN7-304-XXXX|  26.31  12.607  39.893  34.326 1498.5028 12:28:51.35M
2015-11-09T12:28:42.343Z|I-OCEAN7-304-XXXX|  26.32  12.607  39.892  34.326 1498.5023 12:28:51.54M
2015-11-09T12:28:42.548Z|I-OCEAN7-304-XXXX|  26.40  12.607  39.892  34.325 1498.5033 12:28:51.74M
2015-11-09T12:28:42.768Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.891  34.325 1498.5035 12:28:51.94M
2015-11-09T12:28:42.953Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.891  34.325 1498.5038 12:28:52.18M
2015-11-09T12:28:43.158Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.890  34.324 1498.5046 12:28:52.36M
2015-11-09T12:28:43.358Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.890  34.323 1498.5042 12:28:52.56M
2015-11-09T12:28:43.563Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.889  34.322 1498.5043 12:28:52.76M
2015-11-09T12:28:43.768Z|I-OCEAN7-304-XXXX|  26.68  12.607  39.888  34.322 1498.5044 12:28:52.96M
2015-11-09T12:28:43.968Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.888  34.322 1498.5040 12:28:53.18M
2015-11-09T12:28:44.177Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.888  34.322 1498.5059 12:28:53.37M
2015-11-09T12:28:44.376Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.889  34.322 1498.5084 12:28:53.57M
2015-11-09T12:28:44.578Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.890  34.322 1498.5099 12:28:53.77M
2015-11-09T12:28:44.778Z|I-OCEAN7-304-XXXX|  26.86  12.608  39.890  34.322 1498.5104 12:28:53.97M
2015-11-09T12:28:44.983Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.890  34.322 1498.5109 12:28:54.19M
2015-11-09T12:28:45.188Z|I-OCEAN7-304-XXXX|  26.85  12.608  39.890  34.322 1498.5115 12:28:54.39M
2015-11-09T12:28:45.388Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.889  34.322 1498.5116 12:28:54.59M
2015-11-09T12:28:45.593Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.889  34.322 1498.5115 12:28:54.79M
2015-11-09T12:28:45.798Z|I-OCEAN7-304-XXXX|  26.85  12.609  39.890  34.322 1498.5120 12:28:55.01M
2015-11-09T12:28:45.998Z|I-OCEAN7-304-XXXX|  26.80  12.609  39.890  34.322 1498.5115 12:28:55.20M
2015-11-09T12:28:46.203Z|I-OCEAN7-304-XXXX|  26.79  12.608  39.891  34.323 1498.5117 12:28:55.40M
2015-11-09T12:28:46.403Z|I-OCEAN7-304-XXXX|  26.73  12.608  39.892  34.324 1498.5111 12:28:55.60M
2015-11-09T12:28:46.608Z|I-OCEAN7-304-XXXX|  26.68  12.608  39.892  34.325 1498.5103 12:28:55.80M
2015-11-09T12:28:46.808Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.891  34.324 1498.5077 12:28:56.02M
2015-11-09T12:28:47.014Z|I-OCEAN7-304-XXXX|  26.61  12.608  39.891  34.324 1498.5067 12:28:56.22M
2015-11-09T12:28:47.233Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.890  34.323 1498.5052 12:28:56.42M
2015-11-09T12:28:47.418Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.889  34.322 1498.5029 12:28:56.63M
2015-11-09T12:28:47.623Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.888  34.322 1498.5024 12:28:56.81M
2015-11-09T12:28:47.828Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.888  34.321 1498.5010 12:28:57.04M
2015-11-09T12:28:48.033Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.888  34.322 1498.5009 12:28:57.23M
2015-11-09T12:28:48.233Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.888  34.323 1498.5006 12:28:57.43M
2015-11-09T12:28:48.433Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.890  34.324 1498.5022 12:28:57.63M
2015-11-09T12:28:48.638Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.891  34.325 1498.5034 12:28:57.83M
2015-11-09T12:28:48.838Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.892  34.326 1498.5040 12:28:58.05M
2015-11-09T12:28:49.043Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.892  34.326 1498.5037 12:28:58.25M
2015-11-09T12:28:49.248Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.891  34.326 1498.5032 12:28:58.45M
2015-11-09T12:28:49.455Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.891  34.325 1498.5035 12:28:58.65M
2015-11-09T12:28:49.655Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.892  34.326 1498.5054 12:28:58.85M
2015-11-09T12:28:49.889Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.893  34.327 1498.5065 12:28:59.06M
2015-11-09T12:28:50.058Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.890  34.324 1498.5040 12:28:59.26M
2015-11-09T12:28:50.263Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.889  34.323 1498.5035 12:28:59.46M
2015-11-09T12:28:50.463Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.888  34.321 1498.5032 12:28:59.66M
2015-11-09T12:28:50.668Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.887  34.321 1498.5013 12:28:59.86M
2015-11-09T12:28:50.873Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.888  34.321 1498.5013 12:29:00.08M
2015-11-09T12:28:51.073Z|I-OCEAN7-304-XXXX|  26.58  12.607  39.887  34.321 1498.5010 12:29:00.28M
2015-11-09T12:28:51.278Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.886  34.320 1498.4996 12:29:00.48M
2015-11-09T12:28:51.478Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.886  34.319 1498.4989 12:29:00.68M
2015-11-09T12:28:51.698Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.886  34.319 1498.4991 12:29:00.88M
2015-11-09T12:28:51.891Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.893  34.326 1498.5081 12:29:01.11M
2015-11-09T12:28:52.088Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.894  34.326 1498.5094 12:29:01.29M
2015-11-09T12:28:52.294Z|I-OCEAN7-304-XXXX|  26.43  12.608  39.894  34.327 1498.5088 12:29:01.49M
2015-11-09T12:28:52.494Z|I-OCEAN7-304-XXXX|  26.40  12.608  39.894  34.327 1498.5090 12:29:01.69M
2015-11-09T12:28:52.698Z|I-OCEAN7-304-XXXX|  26.40  12.608  39.895  34.327 1498.5100 12:29:01.89M
2015-11-09T12:28:52.903Z|I-OCEAN7-304-XXXX|  26.39  12.609  39.895  34.327 1498.5105 12:29:02.11M
2015-11-09T12:28:53.103Z|I-OCEAN7-304-XXXX|  26.36  12.608  39.896  34.328 1498.5107 12:29:02.31M
2015-11-09T12:28:53.308Z|I-OCEAN7-304-XXXX|  26.36  12.609  39.897  34.329 1498.5115 12:29:02.51M
2015-11-09T12:28:53.516Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.896  34.329 1498.5100 12:29:02.71M
2015-11-09T12:28:53.713Z|I-OCEAN7-304-XXXX|  26.34  12.608  39.895  34.328 1498.5095 12:29:02.90M
2015-11-09T12:28:53.918Z|I-OCEAN7-304-XXXX|  26.35  12.609  39.894  34.326 1498.5090 12:29:03.13M
2015-11-09T12:28:54.118Z|I-OCEAN7-304-XXXX|  26.41  12.609  39.893  34.325 1498.5088 12:29:03.33M
2015-11-09T12:28:54.323Z|I-OCEAN7-304-XXXX|  26.42  12.609  39.893  34.325 1498.5085 12:29:03.52M
2015-11-09T12:28:54.523Z|I-OCEAN7-304-XXXX|  26.51  12.609  39.893  34.326 1498.5105 12:29:03.72M
2015-11-09T12:28:54.728Z|I-OCEAN7-304-XXXX|  26.51  12.608  39.894  34.326 1498.5109 12:29:03.92M
2015-11-09T12:28:54.935Z|I-OCEAN7-304-XXXX|  26.52  12.608  39.894  34.327 1498.5111 12:29:04.14M
2015-11-09T12:28:55.135Z|I-OCEAN7-304-XXXX|  26.59  12.608  39.895  34.328 1498.5126 12:29:04.34M
2015-11-09T12:28:55.338Z|I-OCEAN7-304-XXXX|  26.63  12.608  39.897  34.330 1498.5150 12:29:04.54M
2015-11-09T12:28:55.571Z|I-OCEAN7-304-XXXX|  26.74  12.608  39.898  34.330 1498.5182 12:29:04.74M
2015-11-09T12:28:55.743Z|I-OCEAN7-304-XXXX|  26.77  12.608  39.900  34.333 1498.5206 12:29:04.94M
2015-11-09T12:28:55.943Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.901  34.333 1498.5223 12:29:05.16M
2015-11-09T12:28:56.168Z|I-OCEAN7-304-XXXX|  26.84  12.608  39.901  34.334 1498.5228 12:29:05.35M
2015-11-09T12:28:56.353Z|I-OCEAN7-304-XXXX|  26.90  12.607  39.902  34.334 1498.5233 12:29:05.57M
2015-11-09T12:28:56.558Z|I-OCEAN7-304-XXXX|  26.94  12.608  39.901  34.334 1498.5245 12:29:05.75M
2015-11-09T12:28:56.758Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.901  34.333 1498.5244 12:29:05.95M
2015-11-09T12:28:56.963Z|I-OCEAN7-304-XXXX|  26.97  12.608  39.900  34.332 1498.5227 12:29:06.17M
2015-11-09T12:28:57.168Z|I-OCEAN7-304-XXXX|  27.04  12.608  39.899  34.332 1498.5233 12:29:06.37M
2015-11-09T12:28:57.368Z|I-OCEAN7-304-XXXX|  27.00  12.608  39.899  34.332 1498.5228 12:29:06.57M
2015-11-09T12:28:57.568Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.899  34.332 1498.5228 12:29:06.77M
2015-11-09T12:28:57.775Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.890  34.323 1498.5126 12:29:06.96M
2015-11-09T12:28:57.978Z|I-OCEAN7-304-XXXX|  26.99  12.608  39.889  34.322 1498.5109 12:29:07.18M
2015-11-09T12:28:58.178Z|I-OCEAN7-304-XXXX|  26.95  12.608  39.891  34.324 1498.5121 12:29:07.39M
2015-11-09T12:28:58.383Z|I-OCEAN7-304-XXXX|  26.91  12.607  39.892  34.325 1498.5122 12:29:07.58M
2015-11-09T12:28:58.583Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.893  34.326 1498.5126 12:29:07.78M
2015-11-09T12:28:58.788Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.893  34.327 1498.5116 12:29:08.00M
2015-11-09T12:28:58.993Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.896  34.330 1498.5132 12:29:08.20M
2015-11-09T12:28:59.212Z|I-OCEAN7-304-XXXX|  26.72  12.607  39.897  34.330 1498.5139 12:29:08.40M
2015-11-09T12:28:59.398Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.897  34.331 1498.5138 12:29:08.60M
2015-11-09T12:28:59.603Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.898  34.332 1498.5134 12:29:08.80M
2015-11-09T12:28:59.803Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.898  34.332 1498.5120 12:29:09.02M