2015-11-09T12:27:00.033Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.900  34.334 1498.5131 12:27:09.22M
2015-11-09T12:27:00.218Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.899  34.334 1498.5133 12:27:09.43M
2015-11-09T12:27:00.423Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.898  34.333 1498.5118 12:27:09.62M
2015-11-09T12:27:00.628Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.894  34.329 1498.5077 12:27:09.82M
2015-11-09T12:27:00.828Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.894  34.329 1498.5071 12:27:10.04M
2015-11-09T12:27:01.033Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.895  34.330 1498.5093 12:27:10.23M
2015-11-09T12:27:01.233Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.896  34.331 1498.5107 12:27:10.43M
2015-11-09T12:27:01.438Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.891  34.327 1498.5066 12:27:10.63M
2015-11-09T12:27:01.638Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.893  34.329 1498.5085 12:27:10.83M
2015-11-09T12:27:01.843Z|I-OCEAN7-304-XXXX|  27.08  12.604  39.894  34.330 1498.5110 12:27:11.05M
2015-11-09T12:27:02.043Z|I-OCEAN7-304-XXXX|  27.09  12.604  39.896  34.332 1498.5129 12:27:11.25M
2015-11-09T12:27:02.254Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.898  34.333 1498.5155 12:27:11.45M
2015-11-09T12:27:02.454Z|I-OCEAN7-304-XXXX|  27.11  12.604  39.899  34.334 1498.5165 12:27:11.65M
2015-11-09T12:27:02.655Z|I-OCEAN7-304-XXXX|  27.14  12.604  39.900  34.335 1498.5177 12:27:11.85M
2015-11-09T12:27:02.858Z|I-OCEAN7-304-XXXX|  27.17  12.604  39.900  34.336 1498.5189 12:27:12.06M
2015-11-09T12:27:03.058Z|I-OCEAN7-304-XXXX|  27.16  12.604  39.902  34.337 1498.5203 12:27:12.26M
2015-11-09T12:27:03.263Z|I-OCEAN7-304-XXXX|  27.13  12.604  39.902  34.337 1498.5197 12:27:12.46M
2015-11-09T12:27:03.468Z|I-OCEAN7-304-XXXX|  27.07  12.604  39.902  34.337 1498.5194 12:27:12.66M
2015-11-09T12:27:03.668Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.902  34.337 1498.5198 12:27:12.86M
2015-11-09T12:27:03.878Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.903  34.338 1498.5195 12:27:13.08M
2015-11-09T12:27:04.073Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.903  34.337 1498.5194 12:27:13.28M
2015-11-09T12:27:04.283Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.903  34.337 1498.5205 12:27:13.48M
2015-11-09T12:27:04.503Z|I-OCEAN7-304-XXXX|  26.83  12.606  39.903  34.337 1498.5198 12:27:13.68M
2015-11-09T12:27:04.683Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.903  34.337 1498.5187 12:27:13.89M
2015-11-09T12:27:04.888Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.902  34.336 1498.5170 12:27:14.09M
2015-11-09T12:27:05.094Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.901  34.335 1498.5145 12:27:14.29M
2015-11-09T12:27:05.298Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.900  34.334 1498.5127 12:27:14.49M
2015-11-09T12:27:05.498Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.900  34.334 1498.5118 12:27:14.69M
2015-11-09T12:27:05.703Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.899  34.333 1498.5116 12:27:14.89M
2015-11-09T12:27:05.903Z|I-OCEAN7-304-XXXX|  26.35  12.607  39.900  34.334 1498.5120 12:27:15.11M
2015-11-09T12:27:06.109Z|I-OCEAN7-304-XXXX|  26.31  12.607  39.901  34.334 1498.5117 12:27:15.31M
2015-11-09T12:27:06.313Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.901  34.334 1498.5110 12:27:15.51M
2015-11-09T12:27:06.513Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.901  34.335 1498.5106 12:27:15.71M
2015-11-09T12:27:06.713Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.901  34.335 1498.5093 12:27:15.91M
2015-11-09T12:27:06.918Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.901  34.335 1498.5085 12:27:16.12M
2015-11-09T12:27:07.123Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.901  34.335 1498.5079 12:27:16.32M
2015-11-09T12:27:07.328Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.901  34.335 1498.5076 12:27:16.52M
2015-11-09T12:27:07.529Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.888  34.323 1498.4929 12:27:16.72M
2015-11-09T12:27:07.729Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.886  34.321 1498.4913 12:27:16.92M
2015-11-09T12:27:07.971Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.885  34.320 1498.4905 12:27:17.14M
2015-11-09T12:27:08.139Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.884  34.319 1498.4897 12:27:17.34M
2015-11-09T12:27:08.344Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.884  34.319 1498.4894 12:27:17.54M
2015-11-09T12:27:08.544Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.884  34.319 1498.4888 12:27:17.74M
2015-11-09T12:27:08.749Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.884  34.319 1498.4888 12:27:17.93M
2015-11-09T12:27:08.969Z|I-OCEAN7-304-XXXX|  26.29  12.606  39.894  34.328 1498.5017 12:27:18.15M
2015-11-09T12:27:09.154Z|I-OCEAN7-304-XXXX|  26.33  12.606  39.895  34.329 1498.5040 12:27:18.37M
2015-11-09T12:27:09.354Z|I-OCEAN7-304-XXXX|  26.36  12.606  39.897  34.331 1498.5062 12:27:18.55M
2015-11-09T12:27:09.559Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.898  34.332 1498.5074 12:27:18.75M
2015-11-09T12:27:09.764Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.899  34.333 1498.5100 12:27:18.95M
2015-11-09T12:27:09.964Z|I-OCEAN7-304-XXXX|  26.38  12.607  39.900  34.333 1498.5120 12:27:19.17M
2015-11-09T12:27:10.171Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.900  34.333 1498.5143 12:27:19.37M
2015-11-09T12:27:10.369Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.901  34.333 1498.5162 12:27:19.57M
2015-11-09T12:27:10.576Z|I-OCEAN7-304-XXXX|  26.48  12.608  39.900  34.333 1498.5157 12:27:19.76M
2015-11-09T12:27:10.779Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.900  34.333 1498.5153 12:27:19.96M
2015-11-09T12:27:10.979Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.900  34.333 1498.5144 12:27:20.18M
2015-11-09T12:27:11.184Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.899  34.333 1498.5148 12:27:20.38M
2015-11-09T12:27:11.389Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.899  34.333 1498.5146 12:27:20.58M
2015-11-09T12:27:11.589Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.899  34.333 1498.5146 12:27:20.78M
2015-11-09T12:27:11.794Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.899  34.333 1498.5145 12:27:21.00M
2015-11-09T12:27:11.989Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.899  34.333 1498.5138 12:27:21.20M
2015-11-09T12:27:12.199Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.899  34.333 1498.5132 12:27:21.39M
2015-11-09T12:27:12.404Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.898  34.333 1498.5131 12:27:21.60M
2015-11-09T12:27:12.604Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.897  34.332 1498.5127 12:27:21.80M
2015-11-09T12:27:12.809Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.896  34.331 1498.5107 12:27:22.01M
2015-11-09T12:27:13.014Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.880  34.316 1498.4928 12:27:22.21M
2015-11-09T12:27:13.214Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.876  34.312 1498.4885 12:27:22.41M
2015-11-09T12:27:13.434Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.878  34.314 1498.4899 12:27:22.61M
2015-11-09T12:27:13.619Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.879  34.315 1498.4924 12:27:22.83M
2015-11-09T12:27:13.824Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.881  34.317 1498.4956 12:27:23.03M
2015-11-09T12:27:14.029Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.883  34.318 1498.4978 12:27:23.23M
2015-11-09T12:27:14.229Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.884  34.320 1498.4995 12:27:23.43M
2015-11-09T12:27:14.429Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.886  34.322 1498.5017 12:27:23.62M
2015-11-09T12:27:14.639Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.888  34.324 1498.5038 12:27:23.82M
2015-11-09T12:27:14.839Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.889  34.325 1498.5049 12:27:24.04M
2015-11-09T12:27:15.039Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.893  34.328 1498.5099 12:27:24.24M
2015-11-09T12:27:15.244Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.893  34.328 1498.5106 12:27:24.44M
2015-11-09T12:27:15.444Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.893  34.328 1498.5106 12:27:24.64M
2015-11-09T12:27:15.652Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.894  34.328 1498.5114 12:27:24.84M
2015-11-09T12:27:15.855Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.894  34.328 1498.5121 12:27:25.06M
2015-11-09T12:27:16.054Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.894  34.328 1498.5121 12:27:25.26M
2015-11-09T12:27:16.259Z|I-OCEAN7-304-XXXX|  26.96  12.606  39.894  34.328 1498.5116 12:27:25.46M
2015-11-09T12:27:16.459Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.893  34.328 1498.5103 12:27:25.65M
2015-11-09T12:27:16.664Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.894  34.329 1498.5106 12:27:25.85M
2015-11-09T12:27:16.869Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.894  34.329 1498.5111 12:27:26.07M
2015-11-09T12:27:17.069Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.895  34.329 1498.5117 12:27:26.27M
2015-11-09T12:27:17.274Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.894  34.328 1498.5117 12:27:26.47M
2015-11-09T12:27:17.479Z|I-OCEAN7-304-XXXX|  26.80  12.607  39.895  34.328 1498.5125 12:27:26.67M
2015-11-09T12:27:17.679Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.895  34.328 1498.5125 12:27:26.87M
2015-11-09T12:27:17.899Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.895  34.329 1498.5120 12:27:27.09M
2015-11-09T12:27:18.084Z|I-OCEAN7-304-XXXX|  26.59  12.607  39.896  34.329 1498.5106 12:27:27.30M
2015-11-09T12:27:18.289Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.896  34.330 1498.5100 12:27:27.48M
2015-11-09T12:27:18.494Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.896  34.330 1498.5098 12:27:27.69M
2015-11-09T12:27:18.694Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.896  34.330 1498.5089 12:27:27.89M
2015-11-09T12:27:18.899Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.896  34.329 1498.5072 12:27:28.10M
2015-11-09T12:27:19.104Z|I-OCEAN7-304-XXXX|  26.31  12.607  39.896  34.329 1498.5062 12:27:28.30M
2015-11-09T12:27:19.304Z|I-OCEAN7-304-XXXX|  26.28  12.607  39.896  34.329 1498.5065 12:27:28.50M
2015-11-09T12:27:19.509Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.895  34.329 1498.5054 12:27:28.70M
2015-11-09T12:27:19.709Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.895  34.328 1498.5044 12:27:28.90M
2015-11-09T12:27:19.914Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.894  34.328 1498.5029 12:27:29.12M
2015-11-09T12:27:20.119Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.894  34.328 1498.5022 12:27:29.32M
2015-11-09T12:27:20.319Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.895  34.329 1498.5018 12:27:29.52M
2015-11-09T12:27:20.524Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.895  34.330 1498.5011 12:27:29.72M
2015-11-09T12:27:20.724Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.896  34.330 1498.5009 12:27:29.91M
2015-11-09T12:27:20.929Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.896  34.331 1498.5009 12:27:30.13M
2015-11-09T12:27:21.134Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.896  34.331 1498.5002 12:27:30.33M
2015-11-09T12:27:21.334Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.896  34.330 1498.5007 12:27:30.53M
2015-11-09T12:27:21.539Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.896  34.330 1498.4998 12:27:30.73M
2015-11-09T12:27:21.744Z|I-OCEAN7-304-XXXX|  26.12  12.606  39.896  34.331 1498.5010 12:27:30.93M
2015-11-09T12:27:21.944Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.897  34.331 1498.5026 12:27:31.15M
2015-11-09T12:27:22.149Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.897  34.332 1498.5046 12:27:31.35M
2015-11-09T12:27:22.369Z|I-OCEAN7-304-XXXX|  26.29  12.606  39.898  34.332 1498.5063 12:27:31.55M
2015-11-09T12:27:22.559Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.898  34.333 1498.5085 12:27:31.76M
2015-11-09T12:27:22.759Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.899  34.333 1498.5103 12:27:31.95M
2015-11-09T12:27:22.959Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.900  34.334 1498.5126 12:27:32.16M
2015-11-09T12:27:23.159Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.901  34.335 1498.5144 12:27:32.36M
2015-11-09T12:27:23.372Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.901  34.335 1498.5155 12:27:32.56M
2015-11-09T12:27:23.569Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.901  34.335 1498.5175 12:27:32.76M
2015-11-09T12:27:23.776Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.901  34.335 1498.5186 12:27:32.96M
2015-11-09T12:27:23.977Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.901  34.335 1498.5197 12:27:33.18M
2015-11-09T12:27:24.179Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.901  34.335 1498.5199 12:27:33.38M
2015-11-09T12:27:24.384Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.892  34.326 1498.5096 12:27:33.58M
2015-11-09T12:27:24.584Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.891  34.325 1498.5093 12:27:33.78M
2015-11-09T12:27:24.784Z|I-OCEAN7-304-XXXX|  27.00  12.606  39.890  34.325 1498.5090 12:27:33.97M
2015-11-09T12:27:24.989Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.889  34.324 1498.5083 12:27:34.19M
2015-11-09T12:27:25.189Z|I-OCEAN7-304-XXXX|  27.04  12.606  39.893  34.328 1498.5123 12:27:34.39M
2015-11-09T12:27:25.394Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.894  34.329 1498.5137 12:27:34.59M
2015-11-09T12:27:25.594Z|I-OCEAN7-304-XXXX|  27.06  12.606  39.895  34.330 1498.5149 12:27:34.79M
2015-11-09T12:27:25.799Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.896  34.330 1498.5156 12:27:35.01M
2015-11-09T12:27:26.004Z|I-OCEAN7-304-XXXX|  27.02  12.606  39.897  34.331 1498.5157 12:27:35.21M
2015-11-09T12:27:26.209Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.898  34.332 1498.5161 12:27:35.41M
2015-11-09T12:27:26.409Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.899  34.334 1498.5170 12:27:35.60M
2015-11-09T12:27:26.614Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.898  34.334 1498.5157 12:27:35.80M
2015-11-09T12:27:26.834Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.898  34.333 1498.5139 12:27:36.02M
2015-11-09T12:27:27.019Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.897  34.332 1498.5128 12:27:36.24M
2015-11-09T12:27:27.224Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.896  34.331 1498.5104 12:27:36.42M
2015-11-09T12:27:27.424Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.896  34.330 1498.5100 12:27:36.62M
2015-11-09T12:27:27.629Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.895  34.330 1498.5100 12:27:36.82M
2015-11-09T12:27:27.834Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.895  34.330 1498.5088 12:27:37.04M
2015-11-09T12:27:28.039Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.894  34.329 1498.5066 12:27:37.24M
2015-11-09T12:27:28.239Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.894  34.329 1498.5054 12:27:37.44M
2015-11-09T12:27:28.439Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.894  34.329 1498.5037 12:27:37.64M
2015-11-09T12:27:28.644Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.893  34.329 1498.5021 12:27:37.83M
2015-11-09T12:27:28.849Z|I-OCEAN7-304-XXXX|  26.53  12.608  39.893  34.325 1498.5095 12:27:38.05M
2015-11-09T12:27:29.049Z|I-OCEAN7-304-XXXX|  26.46  12.608  39.892  34.325 1498.5077 12:27:38.25M
2015-11-09T12:27:29.255Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.891  34.324 1498.5070 12:27:38.45M
2015-11-09T12:27:29.455Z|I-OCEAN7-304-XXXX|  26.45  12.608  39.891  34.323 1498.5063 12:27:38.65M
2015-11-09T12:27:29.655Z|I-OCEAN7-304-XXXX|  26.46  12.609  39.890  34.322 1498.5062 12:27:38.85M
2015-11-09T12:27:29.860Z|I-OCEAN7-304-XXXX|  26.46  12.609  39.889  34.322 1498.5057 12:27:39.07M
2015-11-09T12:27:30.065Z|I-OCEAN7-304-XXXX|  26.43  12.609  39.889  34.322 1498.5049 12:27:39.27M
2015-11-09T12:27:30.264Z|I-OCEAN7-304-XXXX|  26.42  12.608  39.889  34.322 1498.5040 12:27:39.47M
2015-11-09T12:27:30.470Z|I-OCEAN7-304-XXXX|  26.40  12.608  39.888  34.321 1498.5018 12:27:39.66M
2015-11-09T12:27:30.675Z|I-OCEAN7-304-XXXX|  26.40  12.608  39.888  34.321 1498.5012 12:27:39.86M
2015-11-09T12:27:30.891Z|I-OCEAN7-304-XXXX|  26.39  12.607  39.889  34.322 1498.5006 12:27:40.08M
2015-11-09T12:27:31.079Z|I-OCEAN7-304-XXXX|  26.35  12.607  39.896  34.329 1498.5078 12:27:40.28M
2015-11-09T12:27:31.299Z|I-OCEAN7-304-XXXX|  26.35  12.607  39.896  34.329 1498.5071 12:27:40.48M
2015-11-09T12:27:31.485Z|I-OCEAN7-304-XXXX|  26.37  12.607  39.895  34.329 1498.5061 12:27:40.70M
2015-11-09T12:27:31.684Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.895  34.329 1498.5049 12:27:40.88M
2015-11-09T12:27:31.889Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.894  34.329 1498.5032 12:27:41.10M
2015-11-09T12:27:32.095Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.892  34.326 1498.5001 12:27:41.30M
2015-11-09T12:27:32.300Z|I-OCEAN7-304-XXXX|  26.33  12.606  39.892  34.326 1498.4989 12:27:41.50M
2015-11-09T12:27:32.500Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.891  34.326 1498.4984 12:27:41.69M
2015-11-09T12:27:32.705Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.891  34.326 1498.4969 12:27:41.89M
2015-11-09T12:27:32.905Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.891  34.327 1498.4966 12:27:42.11M
2015-11-09T12:27:33.110Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.891  34.327 1498.4969 12:27:42.31M
2015-11-09T12:27:33.315Z|I-OCEAN7-304-XXXX|  26.36  12.605  39.892  34.328 1498.4984 12:27:42.51M
2015-11-09T12:27:33.515Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.893  34.329 1498.4995 12:27:42.71M
2015-11-09T12:27:33.720Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.893  34.329 1498.4999 12:27:42.91M
2015-11-09T12:27:33.931Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.893  34.329 1498.4995 12:27:43.13M
2015-11-09T12:27:34.125Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.892  34.328 1498.4985 12:27:43.33M
2015-11-09T12:27:34.330Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.892  34.328 1498.4991 12:27:43.53M
2015-11-09T12:27:34.535Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.892  34.328 1498.4989 12:27:43.73M
2015-11-09T12:27:34.735Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.891  34.328 1498.4995 12:27:43.93M
2015-11-09T12:27:34.935Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.891  34.328 1498.4996 12:27:44.14M
2015-11-09T12:27:35.140Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.891  34.328 1498.5007 12:27:44.34M
2015-11-09T12:27:35.345Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.891  34.327 1498.5007 12:27:44.54M
2015-11-09T12:27:35.545Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.890  34.327 1498.5011 12:27:44.74M
2015-11-09T12:27:35.770Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.891  34.327 1498.5024 12:27:44.94M
2015-11-09T12:27:35.955Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.891  34.326 1498.5046 12:27:45.17M
2015-11-09T12:27:36.155Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.891  34.327 1498.5060 12:27:45.36M
2015-11-09T12:27:36.360Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.891  34.327 1498.5063 12:27:45.55M
2015-11-09T12:27:36.560Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.892  34.327 1498.5072 12:27:45.75M
2015-11-09T12:27:36.765Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.892  34.326 1498.5074 12:27:45.95M
2015-11-09T12:27:36.970Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.892  34.327 1498.5084 12:27:46.17M
2015-11-09T12:27:37.170Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.893  34.327 1498.5089 12:27:46.37M
2015-11-09T12:27:37.376Z|I-OCEAN7-304-XXXX|  26.83  12.610  39.893  34.324 1498.5188 12:27:46.57M
2015-11-09T12:27:37.612Z|I-OCEAN7-304-XXXX|  26.76  12.610  39.891  34.321 1498.5149 12:27:46.77M
2015-11-09T12:27:37.780Z|I-OCEAN7-304-XXXX|  26.71  12.610  39.892  34.323 1498.5160 12:27:46.97M
2015-11-09T12:27:37.985Z|I-OCEAN7-304-XXXX|  26.68  12.610  39.894  34.324 1498.5168 12:27:47.19M
2015-11-09T12:27:38.185Z|I-OCEAN7-304-XXXX|  26.62  12.610  39.895  34.326 1498.5175 12:27:47.39M
2015-11-09T12:27:38.390Z|I-OCEAN7-304-XXXX|  26.57  12.610  39.896  34.327 1498.5179 12:27:47.58M
2015-11-09T12:27:38.595Z|I-OCEAN7-304-XXXX|  26.51  12.610  39.898  34.329 1498.5188 12:27:47.79M
2015-11-09T12:27:38.795Z|I-OCEAN7-304-XXXX|  26.43  12.610  39.898  34.328 1498.5179 12:27:48.00M
2015-11-09T12:27:39.000Z|I-OCEAN7-304-XXXX|  26.40  12.610  39.897  34.328 1498.5155 12:27:48.20M
2015-11-09T12:27:39.200Z|I-OCEAN7-304-XXXX|  26.36  12.609  39.897  34.328 1498.5128 12:27:48.40M
2015-11-09T12:27:39.400Z|I-OCEAN7-304-XXXX|  26.40  12.609  39.896  34.328 1498.5118 12:27:48.60M
2015-11-09T12:27:39.610Z|I-OCEAN7-304-XXXX|  26.36  12.608  39.895  34.328 1498.5094 12:27:48.80M
2015-11-09T12:27:39.810Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.894  34.330 1498.4984 12:27:49.02M
2015-11-09T12:27:40.015Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.893  34.329 1498.4963 12:27:49.22M
2015-11-09T12:27:40.235Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.881  34.318 1498.4839 12:27:49.42M
2015-11-09T12:27:40.420Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.880  34.317 1498.4806 12:27:49.63M
2015-11-09T12:27:40.620Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.875  34.312 1498.4753 12:27:49.82M
2015-11-09T12:27:40.825Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.873  34.311 1498.4739 12:27:50.03M
2015-11-09T12:27:41.030Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.872  34.310 1498.4720 12:27:50.23M
2015-11-09T12:27:41.230Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.871  34.309 1498.4700 12:27:50.43M
2015-11-09T12:27:41.435Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.869  34.307 1498.4695 12:27:50.63M
2015-11-09T12:27:41.640Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.868  34.306 1498.4689 12:27:50.83M
2015-11-09T12:27:41.845Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.866  34.304 1498.4679 12:27:51.05M
2015-11-09T12:27:42.052Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.865  34.303 1498.4688 12:27:51.25M
2015-11-09T12:27:42.250Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.873  34.310 1498.4792 12:27:51.45M
2015-11-09T12:27:42.450Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.888  34.324 1498.4973 12:27:51.65M
2015-11-09T12:27:42.655Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.889  34.325 1498.4996 12:27:51.84M
2015-11-09T12:27:42.860Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.890  34.326 1498.5020 12:27:52.06M
2015-11-09T12:27:43.060Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.892  34.327 1498.5049 12:27:52.26M
2015-11-09T12:27:43.265Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.895  34.330 1498.5072 12:27:52.46M
2015-11-09T12:27:43.465Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.895  34.330 1498.5072 12:27:52.66M
2015-11-09T12:27:43.670Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.895  34.330 1498.5071 12:27:52.86M
2015-11-09T12:27:43.870Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.895  34.330 1498.5068 12:27:53.08M
2015-11-09T12:27:44.070Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.894  34.329 1498.5076 12:27:53.28M
2015-11-09T12:27:44.280Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.894  34.329 1498.5078 12:27:53.47M
2015-11-09T12:27:44.480Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.893  34.328 1498.5071 12:27:53.67M
2015-11-09T12:27:44.700Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.893  34.327 1498.5060 12:27:53.87M
2015-11-09T12:27:44.885Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.893  34.327 1498.5061 12:27:54.11M
2015-11-09T12:27:45.090Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.893  34.327 1498.5068 12:27:54.29M
2015-11-09T12:27:45.295Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.893  34.327 1498.5070 12:27:54.49M
2015-11-09T12:27:45.495Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.893  34.328 1498.5062 12:27:54.69M
2015-11-09T12:27:45.700Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.893  34.328 1498.5060 12:27:54.89M
2015-11-09T12:27:45.900Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.893  34.328 1498.5066 12:27:55.11M
2015-11-09T12:27:46.105Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.328 1498.5059 12:27:55.31M
2015-11-09T12:27:46.310Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.893  34.328 1498.5066 12:27:55.51M
2015-11-09T12:27:46.510Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.894  34.328 1498.5083 12:27:55.71M
2015-11-09T12:27:46.710Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.892  34.326 1498.5077 12:27:55.90M
2015-11-09T12:27:46.915Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.892  34.326 1498.5078 12:27:56.12M
2015-11-09T12:27:47.120Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.892  34.325 1498.5078 12:27:56.32M
2015-11-09T12:27:47.325Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.897  34.330 1498.5138 12:27:56.52M
2015-11-09T12:27:47.525Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.894  34.328 1498.5101 12:27:56.72M
2015-11-09T12:27:47.725Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.894  34.328 1498.5093 12:27:56.92M
2015-11-09T12:27:47.930Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.894  34.328 1498.5088 12:27:57.13M
2015-11-09T12:27:48.135Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.328 1498.5077 12:27:57.34M
2015-11-09T12:27:48.335Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.327 1498.5070 12:27:57.53M
2015-11-09T12:27:48.540Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.327 1498.5067 12:27:57.73M
2015-11-09T12:27:48.745Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.892  34.326 1498.5051 12:27:57.93M
2015-11-09T12:27:48.945Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.326 1498.5037 12:27:58.15M
2015-11-09T12:27:49.165Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.325 1498.5038 12:27:58.35M
2015-11-09T12:27:49.350Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.326 1498.5038 12:27:58.57M
2015-11-09T12:27:49.555Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.891  34.326 1498.5043 12:27:58.75M
2015-11-09T12:27:49.760Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.892  34.326 1498.5040 12:27:58.95M
2015-11-09T12:27:49.960Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.893  34.327 1498.5048 12:27:59.17M
2015-11-09T12:27:50.165Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.893  34.328 1498.5048 12:27:59.37M
2015-11-09T12:27:50.365Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.894  34.329 1498.5045 12:27:59.57M
2015-11-09T12:27:50.570Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.894  34.329 1498.5042 12:27:59.76M
2015-11-09T12:27:50.770Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.893  34.328 1498.5039 12:27:59.96M
2015-11-09T12:27:50.976Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.893  34.327 1498.5029 12:28:00.18M
2015-11-09T12:27:51.180Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.893  34.327 1498.5029 12:28:00.38M
2015-11-09T12:27:51.385Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.892  34.327 1498.5027 12:28:00.58M
2015-11-09T12:27:51.585Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.892  34.327 1498.5027 12:28:00.78M
2015-11-09T12:27:51.785Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.892  34.326 1498.5020 12:28:01.00M
2015-11-09T12:27:51.995Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.892  34.327 1498.5021 12:28:01.19M
2015-11-09T12:27:52.195Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.892  34.327 1498.5028 12:28:01.40M
2015-11-09T12:27:52.400Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.892  34.326 1498.5034 12:28:01.59M
2015-11-09T12:27:52.600Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.892  34.327 1498.5044 12:28:01.79M
2015-11-09T12:27:52.805Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.893  34.326 1498.5056 12:28:02.01M
2015-11-09T12:27:53.011Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.892  34.326 1498.5056 12:28:02.21M
2015-11-09T12:27:53.211Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.892  34.326 1498.5054 12:28:02.41M
2015-11-09T12:27:53.415Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.891  34.325 1498.5063 12:28:02.61M
2015-11-09T12:27:53.636Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.892  34.325 1498.5076 12:28:02.81M
2015-11-09T12:27:53.816Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.893  34.326 1498.5085 12:28:03.04M
2015-11-09T12:27:54.021Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.893  34.326 1498.5099 12:28:03.22M
2015-11-09T12:27:54.225Z|I-OCEAN7-304-XXXX|  26.66  12.607  39.893  34.326 1498.5095 12:28:03.43M
2015-11-09T12:27:54.425Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.893  34.326 1498.5092 12:28:03.62M
2015-11-09T12:27:54.630Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.892  34.326 1498.5087 12:28:03.82M
2015-11-09T12:27:54.836Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.892  34.325 1498.5082 12:28:04.04M
2015-11-09T12:27:55.036Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.891  34.324 1498.5088 12:28:04.24M
2015-11-09T12:27:55.240Z|I-OCEAN7-304-XXXX|  26.72  12.608  39.892  34.325 1498.5096 12:28:04.44M
2015-11-09T12:27:55.446Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.892  34.325 1498.5087 12:28:04.64M
2015-11-09T12:27:55.646Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.892  34.326 1498.5074 12:28:04.84M
2015-11-09T12:27:55.846Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.892  34.326 1498.5073 12:28:05.06M
2015-11-09T12:27:56.051Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.893  34.327 1498.5074 12:28:05.25M
2015-11-09T12:27:56.256Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.893  34.326 1498.5085 12:28:05.46M
2015-11-09T12:27:56.461Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.893  34.327 1498.5082 12:28:05.66M
2015-11-09T12:27:56.661Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.893  34.326 1498.5085 12:28:05.85M
2015-11-09T12:27:56.866Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.892  34.326 1498.5068 12:28:06.07M
2015-11-09T12:27:57.071Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.892  34.326 1498.5059 12:28:06.27M
2015-11-09T12:27:57.271Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.892  34.326 1498.5046 12:28:06.47M
2015-11-09T12:27:57.476Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.892  34.326 1498.5045 12:28:06.67M
2015-11-09T12:27:57.676Z|I-OCEAN7-304-XXXX|  26.52  12.607  39.892  34.326 1498.5051 12:28:06.87M
2015-11-09T12:27:57.881Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.892  34.326 1498.5061 12:28:07.09M
2015-11-09T12:27:58.101Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.892  34.326 1498.5055 12:28:07.29M
2015-11-09T12:27:58.286Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.891  34.325 1498.5052 12:28:07.50M
2015-11-09T12:27:58.486Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.890  34.324 1498.5045 12:28:07.68M
2015-11-09T12:27:58.691Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.890  34.324 1498.5040 12:28:07.88M
2015-11-09T12:27:58.896Z|I-OCEAN7-304-XXXX|  26.69  12.607  39.889  34.322 1498.5040 12:28:08.10M
2015-11-09T12:27:59.096Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.888  34.322 1498.5040 12:28:08.30M
2015-11-09T12:27:59.301Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.888  34.321 1498.5035 12:28:08.50M
2015-11-09T12:27:59.506Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.888  34.322 1498.5037 12:28:08.70M
2015-11-09T12:27:59.706Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.889  34.323 1498.5040 12:28:08.90M
2015-11-09T12:27:59.911Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.890  34.324 1498.5050 12:28:09.11M