2015-11-09T12:26:00.121Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.894  34.328 1498.5079 12:26:09.32M
2015-11-09T12:26:00.326Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.894  34.328 1498.5093 12:26:09.52M
2015-11-09T12:26:00.531Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.894  34.328 1498.5111 12:26:09.72M
2015-11-09T12:26:00.731Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.892  34.326 1498.5092 12:26:09.92M
2015-11-09T12:26:00.936Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.892  34.326 1498.5087 12:26:10.13M
2015-11-09T12:26:01.141Z|I-OCEAN7-304-XXXX|  26.92  12.606  39.892  34.326 1498.5098 12:26:10.33M
2015-11-09T12:26:01.371Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.892  34.326 1498.5105 12:26:10.53M
2015-11-09T12:26:01.541Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.891  34.325 1498.5096 12:26:10.73M
2015-11-09T12:26:01.746Z|I-OCEAN7-304-XXXX|  26.95  12.606  39.883  34.318 1498.5010 12:26:10.93M
2015-11-09T12:26:01.966Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.885  34.320 1498.5026 12:26:11.15M
2015-11-09T12:26:02.151Z|I-OCEAN7-304-XXXX|  26.93  12.606  39.885  34.320 1498.5031 12:26:11.37M
2015-11-09T12:26:02.356Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.893  34.327 1498.5107 12:26:11.55M
2015-11-09T12:26:02.561Z|I-OCEAN7-304-XXXX|  26.84  12.606  39.888  34.322 1498.5040 12:26:11.75M
2015-11-09T12:26:02.761Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.887  34.322 1498.5020 12:26:11.95M
2015-11-09T12:26:02.966Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.886  34.321 1498.5004 12:26:12.17M
2015-11-09T12:26:03.171Z|I-OCEAN7-304-XXXX|  26.77  12.606  39.885  34.320 1498.4994 12:26:12.36M
2015-11-09T12:26:03.371Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.884  34.319 1498.4969 12:26:12.56M
2015-11-09T12:26:03.576Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.887  34.323 1498.4993 12:26:12.76M
2015-11-09T12:26:03.777Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.899  34.334 1498.5125 12:26:12.96M
2015-11-09T12:26:03.981Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.900  34.335 1498.5125 12:26:13.18M
2015-11-09T12:26:04.186Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.900  34.335 1498.5117 12:26:13.38M
2015-11-09T12:26:04.386Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.901  34.336 1498.5107 12:26:13.58M
2015-11-09T12:26:04.591Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.901  34.336 1498.5095 12:26:13.78M
2015-11-09T12:26:04.791Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.900  34.336 1498.5078 12:26:14.00M
2015-11-09T12:26:04.996Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.900  34.337 1498.5072 12:26:14.20M
2015-11-09T12:26:05.196Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.901  34.337 1498.5062 12:26:14.39M
2015-11-09T12:26:05.401Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.900  34.336 1498.5048 12:26:14.59M
2015-11-09T12:26:05.606Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.899  34.336 1498.5045 12:26:14.79M
2015-11-09T12:26:05.806Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.888  34.325 1498.4915 12:26:15.01M
2015-11-09T12:26:06.006Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.887  34.324 1498.4901 12:26:15.21M
2015-11-09T12:26:06.216Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.886  34.324 1498.4893 12:26:15.41M
2015-11-09T12:26:06.431Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.887  34.324 1498.4911 12:26:15.61M
2015-11-09T12:26:06.651Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.887  34.324 1498.4921 12:26:15.82M
2015-11-09T12:26:06.821Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.887  34.323 1498.4922 12:26:16.03M
2015-11-09T12:26:07.026Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.884  34.320 1498.4894 12:26:16.23M
2015-11-09T12:26:07.226Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.884  34.320 1498.4897 12:26:16.42M
2015-11-09T12:26:07.431Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.885  34.321 1498.4904 12:26:16.62M
2015-11-09T12:26:07.636Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.885  34.321 1498.4915 12:26:16.82M
2015-11-09T12:26:07.836Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.886  34.322 1498.4921 12:26:17.04M
2015-11-09T12:26:08.041Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.886  34.321 1498.4922 12:26:17.24M
2015-11-09T12:26:08.241Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.885  34.321 1498.4919 12:26:17.44M
2015-11-09T12:26:08.446Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.885  34.320 1498.4919 12:26:17.64M
2015-11-09T12:26:08.651Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.885  34.321 1498.4939 12:26:17.84M
2015-11-09T12:26:08.851Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.886  34.321 1498.4954 12:26:18.05M
2015-11-09T12:26:09.056Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.886  34.321 1498.4961 12:26:18.25M
2015-11-09T12:26:09.256Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.887  34.321 1498.4965 12:26:18.45M
2015-11-09T12:26:09.461Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.887  34.322 1498.4967 12:26:18.65M
2015-11-09T12:26:09.666Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.888  34.323 1498.4980 12:26:18.85M
2015-11-09T12:26:09.866Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.889  34.324 1498.4987 12:26:19.07M
2015-11-09T12:26:10.071Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.890  34.325 1498.4987 12:26:19.27M
2015-11-09T12:26:10.271Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.890  34.325 1498.4987 12:26:19.47M
2015-11-09T12:26:10.481Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.889  34.325 1498.4988 12:26:19.67M
2015-11-09T12:26:10.681Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.889  34.325 1498.4985 12:26:19.87M
2015-11-09T12:26:10.901Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.888  34.324 1498.4982 12:26:20.09M
2015-11-09T12:26:11.086Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.889  34.324 1498.4996 12:26:20.30M
2015-11-09T12:26:11.291Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.888  34.323 1498.4991 12:26:20.48M
2015-11-09T12:26:11.491Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.887  34.323 1498.4996 12:26:20.68M
2015-11-09T12:26:11.696Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.889  34.324 1498.5016 12:26:20.88M
2015-11-09T12:26:11.896Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.889  34.324 1498.5026 12:26:21.10M
2015-11-09T12:26:12.101Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.890  34.325 1498.5040 12:26:21.30M
2015-11-09T12:26:12.306Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.891  34.325 1498.5066 12:26:21.50M
2015-11-09T12:26:12.506Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.892  34.327 1498.5083 12:26:21.70M
2015-11-09T12:26:12.711Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.893  34.327 1498.5090 12:26:21.90M
2015-11-09T12:26:12.911Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.894  34.329 1498.5118 12:26:22.12M
2015-11-09T12:26:13.116Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.897  34.330 1498.5138 12:26:22.31M
2015-11-09T12:26:13.321Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.896  34.330 1498.5137 12:26:22.51M
2015-11-09T12:26:13.521Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.897  34.331 1498.5153 12:26:22.71M
2015-11-09T12:26:13.726Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.890  34.323 1498.5077 12:26:22.91M
2015-11-09T12:26:13.926Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.893  34.327 1498.5121 12:26:23.13M
2015-11-09T12:26:14.131Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.894  34.328 1498.5128 12:26:23.33M
2015-11-09T12:26:14.336Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.894  34.326 1498.5156 12:26:23.53M
2015-11-09T12:26:14.536Z|I-OCEAN7-304-XXXX|  26.76  12.608  39.894  34.326 1498.5142 12:26:23.73M
2015-11-09T12:26:14.736Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.888  34.321 1498.5073 12:26:23.93M
2015-11-09T12:26:14.941Z|I-OCEAN7-304-XXXX|  26.75  12.608  39.888  34.321 1498.5073 12:26:24.14M
2015-11-09T12:26:15.146Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.888  34.321 1498.5066 12:26:24.34M
2015-11-09T12:26:15.366Z|I-OCEAN7-304-XXXX|  26.71  12.608  39.888  34.321 1498.5070 12:26:24.54M
2015-11-09T12:26:15.551Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.888  34.321 1498.5071 12:26:24.76M
2015-11-09T12:26:15.756Z|I-OCEAN7-304-XXXX|  26.69  12.609  39.888  34.320 1498.5073 12:26:24.94M
2015-11-09T12:26:15.956Z|I-OCEAN7-304-XXXX|  26.69  12.608  39.888  34.321 1498.5070 12:26:25.16M
2015-11-09T12:26:16.161Z|I-OCEAN7-304-XXXX|  26.65  12.608  39.889  34.321 1498.5061 12:26:25.36M
2015-11-09T12:26:16.366Z|I-OCEAN7-304-XXXX|  26.60  12.608  39.888  34.321 1498.5049 12:26:25.56M
2015-11-09T12:26:16.566Z|I-OCEAN7-304-XXXX|  26.59  12.608  39.888  34.321 1498.5038 12:26:25.76M
2015-11-09T12:26:16.772Z|I-OCEAN7-304-XXXX|  26.58  12.608  39.888  34.321 1498.5031 12:26:25.96M
2015-11-09T12:26:16.976Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.887  34.321 1498.5005 12:26:26.18M
2015-11-09T12:26:17.176Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.887  34.321 1498.4993 12:26:26.37M
2015-11-09T12:26:17.381Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.892  34.325 1498.5045 12:26:26.57M
2015-11-09T12:26:17.581Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.892  34.326 1498.5050 12:26:26.77M
2015-11-09T12:26:17.786Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.892  34.326 1498.5048 12:26:26.97M
2015-11-09T12:26:17.991Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.891  34.325 1498.5032 12:26:27.19M
2015-11-09T12:26:18.191Z|I-OCEAN7-304-XXXX|  26.45  12.607  39.895  34.329 1498.5081 12:26:27.39M
2015-11-09T12:26:18.396Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.896  34.329 1498.5085 12:26:27.59M
2015-11-09T12:26:18.596Z|I-OCEAN7-304-XXXX|  26.38  12.607  39.895  34.329 1498.5081 12:26:27.79M
2015-11-09T12:26:18.801Z|I-OCEAN7-304-XXXX|  26.38  12.608  39.896  34.329 1498.5089 12:26:28.00M
2015-11-09T12:26:19.001Z|I-OCEAN7-304-XXXX|  26.38  12.608  39.896  34.329 1498.5103 12:26:28.20M
2015-11-09T12:26:19.206Z|I-OCEAN7-304-XXXX|  26.37  12.608  39.897  34.329 1498.5112 12:26:28.40M
2015-11-09T12:26:19.412Z|I-OCEAN7-304-XXXX|  26.36  12.608  39.896  34.329 1498.5109 12:26:28.60M
2015-11-09T12:26:19.611Z|I-OCEAN7-304-XXXX|  26.35  12.608  39.897  34.330 1498.5115 12:26:28.80M
2015-11-09T12:26:19.832Z|I-OCEAN7-304-XXXX|  26.31  12.608  39.889  34.322 1498.5012 12:26:29.02M
2015-11-09T12:26:20.021Z|I-OCEAN7-304-XXXX|  26.32  12.608  39.888  34.321 1498.5005 12:26:29.23M
2015-11-09T12:26:20.221Z|I-OCEAN7-304-XXXX|  26.32  12.608  39.889  34.322 1498.5012 12:26:29.42M
2015-11-09T12:26:20.426Z|I-OCEAN7-304-XXXX|  26.38  12.608  39.889  34.322 1498.5017 12:26:29.62M
2015-11-09T12:26:20.626Z|I-OCEAN7-304-XXXX|  26.39  12.608  39.888  34.321 1498.5007 12:26:29.82M
2015-11-09T12:26:20.831Z|I-OCEAN7-304-XXXX|  26.42  12.608  39.887  34.320 1498.4998 12:26:30.03M
2015-11-09T12:26:21.036Z|I-OCEAN7-304-XXXX|  26.47  12.608  39.886  34.319 1498.4989 12:26:30.23M
2015-11-09T12:26:21.236Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.884  34.318 1498.4973 12:26:30.43M
2015-11-09T12:26:21.437Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.888  34.322 1498.5009 12:26:30.63M
2015-11-09T12:26:21.642Z|I-OCEAN7-304-XXXX|  26.54  12.607  39.889  34.323 1498.5015 12:26:30.83M
2015-11-09T12:26:21.847Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.888  34.323 1498.5010 12:26:31.05M
2015-11-09T12:26:22.047Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.889  34.323 1498.5004 12:26:31.25M
2015-11-09T12:26:22.257Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.889  34.324 1498.5005 12:26:31.45M
2015-11-09T12:26:22.457Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.898  34.333 1498.5104 12:26:31.65M
2015-11-09T12:26:22.657Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.898  34.333 1498.5104 12:26:31.84M
2015-11-09T12:26:22.857Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.898  34.333 1498.5114 12:26:32.06M
2015-11-09T12:26:23.067Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.899  34.333 1498.5123 12:26:32.26M
2015-11-09T12:26:23.272Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.899  34.333 1498.5134 12:26:32.46M
2015-11-09T12:26:23.472Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.899  34.334 1498.5143 12:26:32.66M
2015-11-09T12:26:23.672Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.899  34.334 1498.5143 12:26:32.86M
2015-11-09T12:26:23.877Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.899  34.333 1498.5133 12:26:33.08M
2015-11-09T12:26:24.077Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.898  34.333 1498.5131 12:26:33.28M
2015-11-09T12:26:24.302Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.898  34.333 1498.5128 12:26:33.48M
2015-11-09T12:26:24.487Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.892  34.328 1498.5056 12:26:33.69M
2015-11-09T12:26:24.687Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.891  34.326 1498.5040 12:26:33.88M
2015-11-09T12:26:24.892Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.890  34.325 1498.5023 12:26:34.10M
2015-11-09T12:26:25.097Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.889  34.325 1498.5011 12:26:34.29M
2015-11-09T12:26:25.297Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.889  34.324 1498.5010 12:26:34.49M
2015-11-09T12:26:25.502Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.889  34.324 1498.5013 12:26:34.69M
2015-11-09T12:26:25.707Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.888  34.323 1498.5005 12:26:34.89M
2015-11-09T12:26:25.907Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.888  34.324 1498.5006 12:26:35.11M
2015-11-09T12:26:26.112Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.889  34.324 1498.5012 12:26:35.31M
2015-11-09T12:26:26.312Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.890  34.325 1498.5018 12:26:35.51M
2015-11-09T12:26:26.517Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.891  34.326 1498.5027 12:26:35.71M
2015-11-09T12:26:26.722Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.893  34.328 1498.5042 12:26:35.90M
2015-11-09T12:26:26.922Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.892  34.327 1498.5040 12:26:36.13M
2015-11-09T12:26:27.127Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.891  34.326 1498.5037 12:26:36.32M
2015-11-09T12:26:27.327Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.326 1498.5038 12:26:36.52M
2015-11-09T12:26:27.537Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.325 1498.5038 12:26:36.72M
2015-11-09T12:26:27.737Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.896  34.329 1498.5107 12:26:36.92M
2015-11-09T12:26:27.937Z|I-OCEAN7-304-XXXX|  26.63  12.607  39.894  34.328 1498.5095 12:26:37.14M
2015-11-09T12:26:28.142Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.893  34.327 1498.5090 12:26:37.34M
2015-11-09T12:26:28.342Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.893  34.327 1498.5077 12:26:37.54M
2015-11-09T12:26:28.547Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.893  34.326 1498.5076 12:26:37.74M
2015-11-09T12:26:28.767Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.892  34.325 1498.5074 12:26:37.94M
2015-11-09T12:26:28.952Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.892  34.326 1498.5077 12:26:38.17M
2015-11-09T12:26:29.157Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.894  34.327 1498.5099 12:26:38.35M
2015-11-09T12:26:29.362Z|I-OCEAN7-304-XXXX|  26.59  12.608  39.894  34.327 1498.5106 12:26:38.55M
2015-11-09T12:26:29.562Z|I-OCEAN7-304-XXXX|  26.59  12.608  39.887  34.321 1498.5033 12:26:38.75M
2015-11-09T12:26:29.767Z|I-OCEAN7-304-XXXX|  26.56  12.608  39.887  34.321 1498.5024 12:26:38.95M
2015-11-09T12:26:29.967Z|I-OCEAN7-304-XXXX|  26.57  12.608  39.887  34.320 1498.5021 12:26:39.17M
2015-11-09T12:26:30.172Z|I-OCEAN7-304-XXXX|  26.56  12.608  39.887  34.320 1498.5026 12:26:39.37M
2015-11-09T12:26:30.377Z|I-OCEAN7-304-XXXX|  26.56  12.608  39.887  34.320 1498.5032 12:26:39.57M
2015-11-09T12:26:30.577Z|I-OCEAN7-304-XXXX|  26.53  12.608  39.888  34.321 1498.5023 12:26:39.77M
2015-11-09T12:26:30.777Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.888  34.322 1498.5012 12:26:39.97M
2015-11-09T12:26:30.982Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.888  34.322 1498.5006 12:26:40.18M
2015-11-09T12:26:31.187Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.889  34.323 1498.5018 12:26:40.38M
2015-11-09T12:26:31.387Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.892  34.326 1498.5044 12:26:40.58M
2015-11-09T12:26:31.592Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.893  34.327 1498.5040 12:26:40.78M
2015-11-09T12:26:31.797Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.894  34.329 1498.5043 12:26:41.00M
2015-11-09T12:26:31.997Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.895  34.329 1498.5040 12:26:41.20M
2015-11-09T12:26:32.202Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.901  34.335 1498.5114 12:26:41.40M
2015-11-09T12:26:32.402Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.901  34.335 1498.5120 12:26:41.60M
2015-11-09T12:26:32.607Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.895  34.330 1498.5044 12:26:41.79M
2015-11-09T12:26:32.812Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.894  34.329 1498.5038 12:26:42.02M
2015-11-09T12:26:33.013Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.895  34.330 1498.5050 12:26:42.21M
2015-11-09T12:26:33.232Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.892  34.327 1498.5020 12:26:42.41M
2015-11-09T12:26:33.422Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.892  34.327 1498.5007 12:26:42.63M
2015-11-09T12:26:33.622Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.891  34.326 1498.4998 12:26:42.81M
2015-11-09T12:26:33.822Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.893  34.328 1498.5033 12:26:43.03M
2015-11-09T12:26:34.027Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.894  34.328 1498.5060 12:26:43.23M
2015-11-09T12:26:34.232Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.895  34.330 1498.5068 12:26:43.43M
2015-11-09T12:26:34.437Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.894  34.329 1498.5051 12:26:43.63M
2015-11-09T12:26:34.637Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.893  34.328 1498.5051 12:26:43.83M
2015-11-09T12:26:34.842Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.892  34.326 1498.5035 12:26:44.05M
2015-11-09T12:26:35.042Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.892  34.327 1498.5044 12:26:44.25M
2015-11-09T12:26:35.251Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.893  34.328 1498.5060 12:26:44.44M
2015-11-09T12:26:35.454Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.896  34.330 1498.5089 12:26:44.64M
2015-11-09T12:26:35.654Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.895  34.329 1498.5083 12:26:44.84M
2015-11-09T12:26:35.857Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.896  34.330 1498.5098 12:26:45.06M
2015-11-09T12:26:36.062Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.891  34.326 1498.5052 12:26:45.26M
2015-11-09T12:26:36.262Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.892  34.326 1498.5054 12:26:45.46M
2015-11-09T12:26:36.467Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.893  34.327 1498.5066 12:26:45.66M
2015-11-09T12:26:36.667Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.894  34.328 1498.5087 12:26:45.86M
2015-11-09T12:26:36.872Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.895  34.330 1498.5098 12:26:46.07M
2015-11-09T12:26:37.072Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.896  34.330 1498.5105 12:26:46.27M
2015-11-09T12:26:37.277Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.897  34.331 1498.5114 12:26:46.47M
2015-11-09T12:26:37.482Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.897  34.331 1498.5125 12:26:46.67M
2015-11-09T12:26:37.702Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.898  34.332 1498.5137 12:26:46.87M
2015-11-09T12:26:37.887Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.898  34.332 1498.5144 12:26:47.11M
2015-11-09T12:26:38.087Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.893  34.327 1498.5092 12:26:47.29M
2015-11-09T12:26:38.293Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.892  34.326 1498.5078 12:26:47.49M
2015-11-09T12:26:38.497Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.891  34.325 1498.5060 12:26:47.69M
2015-11-09T12:26:38.697Z|I-OCEAN7-304-XXXX|  26.65  12.607  39.891  34.324 1498.5054 12:26:47.89M
2015-11-09T12:26:38.902Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.891  34.325 1498.5046 12:26:48.10M
2015-11-09T12:26:39.102Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.891  34.325 1498.5056 12:26:48.30M
2015-11-09T12:26:39.307Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.891  34.326 1498.5055 12:26:48.50M
2015-11-09T12:26:39.512Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.891  34.326 1498.5054 12:26:48.70M
2015-11-09T12:26:39.712Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.891  34.326 1498.5056 12:26:48.90M
2015-11-09T12:26:39.917Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.891  34.326 1498.5050 12:26:49.12M
2015-11-09T12:26:40.122Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.891  34.326 1498.5046 12:26:49.32M
2015-11-09T12:26:40.322Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.892  34.326 1498.5061 12:26:49.52M
2015-11-09T12:26:40.522Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.887  34.322 1498.4999 12:26:49.72M
2015-11-09T12:26:40.727Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.885  34.320 1498.4971 12:26:49.91M
2015-11-09T12:26:40.927Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.884  34.319 1498.4939 12:26:50.14M
2015-11-09T12:26:41.135Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.882  34.317 1498.4916 12:26:50.33M
2015-11-09T12:26:41.337Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.880  34.316 1498.4895 12:26:50.53M
2015-11-09T12:26:41.542Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.880  34.316 1498.4889 12:26:50.73M
2015-11-09T12:26:41.743Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.879  34.315 1498.4883 12:26:50.93M
2015-11-09T12:26:41.947Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.878  34.314 1498.4866 12:26:51.15M
2015-11-09T12:26:42.168Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.875  34.311 1498.4827 12:26:51.35M
2015-11-09T12:26:42.353Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.875  34.311 1498.4822 12:26:51.56M
2015-11-09T12:26:42.572Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.880  34.315 1498.4888 12:26:51.75M
2015-11-09T12:26:42.758Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.880  34.316 1498.4886 12:26:51.95M
2015-11-09T12:26:42.971Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.880  34.316 1498.4884 12:26:52.16M
2015-11-09T12:26:43.167Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.880  34.316 1498.4888 12:26:52.36M
2015-11-09T12:26:43.367Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.887  34.322 1498.4951 12:26:52.56M
2015-11-09T12:26:43.576Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.887  34.322 1498.4957 12:26:52.76M
2015-11-09T12:26:43.777Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.896  34.331 1498.5072 12:26:52.96M
2015-11-09T12:26:43.977Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.897  34.332 1498.5049 12:26:53.18M
2015-11-09T12:26:44.178Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.897  34.333 1498.5051 12:26:53.38M
2015-11-09T12:26:44.382Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.899  34.334 1498.5059 12:26:53.58M
2015-11-09T12:26:44.587Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.900  34.335 1498.5072 12:26:53.78M
2015-11-09T12:26:44.793Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.899  34.335 1498.5063 12:26:54.98M
2015-11-09T12:26:44.993Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.899  34.335 1498.5056 12:26:54.20M
2015-11-09T12:26:45.193Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.899  34.334 1498.5061 12:26:54.39M
2015-11-09T12:26:45.397Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.898  34.334 1498.5057 12:26:54.59M
2015-11-09T12:26:45.603Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.898  34.334 1498.5065 12:26:54.79M
2015-11-09T12:26:45.803Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.897  34.332 1498.5057 12:26:55.01M
2015-11-09T12:26:46.008Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.895  34.330 1498.5042 12:26:55.21M
2015-11-09T12:26:46.214Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.894  34.329 1498.5032 12:26:55.41M
2015-11-09T12:26:46.414Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.894  34.329 1498.5040 12:26:55.61M
2015-11-09T12:26:46.633Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.890  34.325 1498.5002 12:26:55.80M
2015-11-09T12:26:46.818Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.890  34.324 1498.5004 12:26:56.04M
2015-11-09T12:26:47.023Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.890  34.324 1498.5007 12:26:56.22M
2015-11-09T12:26:47.228Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.890  34.324 1498.5018 12:26:56.42M
2015-11-09T12:26:47.428Z|I-OCEAN7-304-XXXX|  26.44  12.607  39.891  34.324 1498.5028 12:26:56.62M
2015-11-09T12:26:47.633Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.891  34.324 1498.5039 12:26:56.82M
2015-11-09T12:26:47.838Z|I-OCEAN7-304-XXXX|  26.47  12.607  39.890  34.324 1498.5035 12:26:57.04M
2015-11-09T12:26:48.038Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.893  34.327 1498.5062 12:26:57.24M
2015-11-09T12:26:48.243Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.894  34.328 1498.5063 12:26:57.44M
2015-11-09T12:26:48.443Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.895  34.329 1498.5076 12:26:57.64M
2015-11-09T12:26:48.648Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.896  34.330 1498.5078 12:26:57.83M
2015-11-09T12:26:48.848Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.897  34.331 1498.5083 12:26:58.06M
2015-11-09T12:26:49.055Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.898  34.333 1498.5090 12:26:58.25M
2015-11-09T12:26:49.258Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.899  34.334 1498.5101 12:26:58.45M
2015-11-09T12:26:49.458Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.899  34.334 1498.5114 12:26:58.65M
2015-11-09T12:26:49.663Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.899  34.334 1498.5120 12:26:58.85M
2015-11-09T12:26:49.863Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.895  34.330 1498.5068 12:26:59.07M
2015-11-09T12:26:50.068Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.894  34.330 1498.5067 12:26:59.27M
2015-11-09T12:26:50.268Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.894  34.329 1498.5061 12:26:59.47M
2015-11-09T12:26:50.473Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.895  34.330 1498.5072 12:26:59.67M
2015-11-09T12:26:50.678Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.895  34.330 1498.5077 12:26:59.87M
2015-11-09T12:26:50.883Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.894  34.329 1498.5070 12:27:00.09M
2015-11-09T12:26:51.103Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.894  34.329 1498.5085 12:27:00.28M
2015-11-09T12:26:51.283Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.894  34.329 1498.5096 12:27:00.50M
2015-11-09T12:26:51.488Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.894  34.329 1498.5115 12:27:00.68M
2015-11-09T12:26:51.694Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.894  34.328 1498.5118 12:27:00.88M
2015-11-09T12:26:51.898Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.893  34.328 1498.5105 12:27:01.10M
2015-11-09T12:26:52.098Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.893  34.327 1498.5099 12:27:01.30M
2015-11-09T12:26:52.303Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.892  34.326 1498.5088 12:27:01.50M
2015-11-09T12:26:52.503Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.892  34.326 1498.5094 12:27:01.70M
2015-11-09T12:26:52.708Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.892  34.326 1498.5092 12:27:01.89M
2015-11-09T12:26:52.913Z|I-OCEAN7-304-XXXX|  26.88  12.606  39.891  34.325 1498.5093 12:27:02.11M
2015-11-09T12:26:53.113Z|I-OCEAN7-304-XXXX|  26.83  12.607  39.891  34.324 1498.5087 12:27:02.32M
2015-11-09T12:26:53.318Z|I-OCEAN7-304-XXXX|  26.84  12.607  39.890  34.324 1498.5087 12:27:02.51M
2015-11-09T12:26:53.518Z|I-OCEAN7-304-XXXX|  26.81  12.607  39.891  34.325 1498.5083 12:27:02.71M
2015-11-09T12:26:53.723Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.890  34.324 1498.5071 12:27:02.91M
2015-11-09T12:26:53.932Z|I-OCEAN7-304-XXXX|  26.73  12.607  39.893  34.327 1498.5093 12:27:03.13M
2015-11-09T12:26:54.128Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.893  34.327 1498.5076 12:27:03.33M
2015-11-09T12:26:54.335Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.893  34.327 1498.5066 12:27:03.53M
2015-11-09T12:26:54.535Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.893  34.327 1498.5060 12:27:03.73M
2015-11-09T12:26:54.738Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.893  34.328 1498.5054 12:27:03.92M
2015-11-09T12:26:54.964Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.894  34.328 1498.5059 12:27:04.15M
2015-11-09T12:26:55.143Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.890  34.324 1498.5010 12:27:04.34M
2015-11-09T12:26:55.348Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.889  34.324 1498.5000 12:27:04.54M
2015-11-09T12:26:55.568Z|I-OCEAN7-304-XXXX|  26.34  12.607  39.888  34.323 1498.4976 12:27:04.74M
2015-11-09T12:26:55.753Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.893  34.328 1498.5018 12:27:04.96M
2015-11-09T12:26:55.958Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.894  34.328 1498.5011 12:27:05.16M
2015-11-09T12:26:56.158Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.894  34.328 1498.5001 12:27:05.36M
2015-11-09T12:26:56.363Z|I-OCEAN7-304-XXXX|  26.10  12.606  39.898  34.333 1498.5039 12:27:05.56M
2015-11-09T12:26:56.563Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.899  34.333 1498.5044 12:27:05.76M
2015-11-09T12:26:56.771Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.899  34.334 1498.5048 12:27:05.95M
2015-11-09T12:26:56.972Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.898  34.332 1498.5035 12:27:06.17M
2015-11-09T12:26:57.176Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.898  34.332 1498.5039 12:27:06.37M
2015-11-09T12:26:57.377Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.898  34.331 1498.5038 12:27:06.57M
2015-11-09T12:26:57.578Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.897  34.331 1498.5035 12:27:06.77M
2015-11-09T12:26:57.783Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.897  34.330 1498.5031 12:27:06.97M
2015-11-09T12:26:57.988Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.896  34.330 1498.5028 12:27:07.19M
2015-11-09T12:26:58.188Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.895  34.329 1498.5016 12:27:07.39M
2015-11-09T12:26:58.393Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.894  34.328 1498.4994 12:27:07.59M
2015-11-09T12:26:58.593Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.894  34.328 1498.4999 12:27:07.79M
2015-11-09T12:26:58.798Z|I-OCEAN7-304-XXXX|  26.17  12.606  39.900  34.334 1498.5077 12:27:08.00M
2015-11-09T12:26:58.998Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.900  34.334 1498.5095 12:27:08.21M
2015-11-09T12:26:59.203Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.900  34.334 1498.5101 12:27:08.40M
2015-11-09T12:26:59.408Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.900  34.334 1498.5114 12:27:08.60M
2015-11-09T12:26:59.608Z|I-OCEAN7-304-XXXX|  26.39  12.607  39.899  34.333 1498.5109 12:27:08.80M
2015-11-09T12:26:59.814Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.900  34.334 1498.5110 12:27:09.02M