2015-11-09T12:25:00.023Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.899  34.334 1498.5068 12:25:09.22M
2015-11-09T12:25:00.228Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.899  34.334 1498.5066 12:25:09.42M
2015-11-09T12:25:00.428Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.899  34.334 1498.5070 12:25:09.62M
2015-11-09T12:25:00.633Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.899  34.334 1498.5083 12:25:09.82M
2015-11-09T12:25:00.838Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.899  34.334 1498.5087 12:25:10.04M
2015-11-09T12:25:01.038Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.898  34.333 1498.5072 12:25:10.24M
2015-11-09T12:25:01.243Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.897  34.332 1498.5060 12:25:10.43M
2015-11-09T12:25:01.448Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.896  34.331 1498.5046 12:25:10.64M
2015-11-09T12:25:01.648Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.896  34.331 1498.5050 12:25:10.84M
2015-11-09T12:25:01.855Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.896  34.331 1498.5050 12:25:11.05M
2015-11-09T12:25:02.058Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.896  34.331 1498.5050 12:25:11.25M
2015-11-09T12:25:02.258Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.895  34.330 1498.5054 12:25:11.45M
2015-11-09T12:25:02.463Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.895  34.329 1498.5063 12:25:11.65M
2015-11-09T12:25:02.663Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.891  34.325 1498.5022 12:25:11.85M
2015-11-09T12:25:02.868Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.890  34.325 1498.5022 12:25:12.07M
2015-11-09T12:25:03.073Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.891  34.326 1498.5023 12:25:12.27M
2015-11-09T12:25:03.273Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.891  34.326 1498.5027 12:25:12.47M
2015-11-09T12:25:03.478Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.891  34.326 1498.5032 12:25:12.67M
2015-11-09T12:25:03.678Z|I-OCEAN7-304-XXXX|  26.75  12.605  39.890  34.325 1498.5032 12:25:12.86M
2015-11-09T12:25:03.903Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.890  34.326 1498.5027 12:25:13.08M
2015-11-09T12:25:04.091Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.886  34.322 1498.4982 12:25:13.30M
2015-11-09T12:25:04.288Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.887  34.323 1498.4974 12:25:13.48M
2015-11-09T12:25:04.488Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.887  34.323 1498.4977 12:25:13.68M
2015-11-09T12:25:04.694Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.887  34.323 1498.4977 12:25:13.88M
2015-11-09T12:25:04.898Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.887  34.323 1498.4979 12:25:14.10M
2015-11-09T12:25:05.098Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.886  34.322 1498.4979 12:25:14.30M
2015-11-09T12:25:05.303Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.886  34.322 1498.4988 12:25:14.49M
2015-11-09T12:25:05.508Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.886  34.322 1498.4974 12:25:14.70M
2015-11-09T12:25:05.708Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.886  34.322 1498.4977 12:25:14.89M
2015-11-09T12:25:05.913Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.887  34.323 1498.4983 12:25:15.11M
2015-11-09T12:25:06.113Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.888  34.324 1498.4990 12:25:15.31M
2015-11-09T12:25:06.318Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.889  34.324 1498.5005 12:25:15.51M
2015-11-09T12:25:06.523Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.889  34.325 1498.5010 12:25:15.71M
2015-11-09T12:25:06.729Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.890  34.326 1498.5026 12:25:15.91M
2015-11-09T12:25:06.928Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.891  34.327 1498.5028 12:25:16.13M
2015-11-09T12:25:07.128Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.892  34.327 1498.5035 12:25:16.33M
2015-11-09T12:25:07.335Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.892  34.327 1498.5043 12:25:16.52M
2015-11-09T12:25:07.535Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.892  34.327 1498.5038 12:25:16.72M
2015-11-09T12:25:07.743Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.893  34.328 1498.5039 12:25:16.92M
2015-11-09T12:25:07.943Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.893  34.329 1498.5029 12:25:17.14M
2015-11-09T12:25:08.149Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.893  34.329 1498.5023 12:25:17.34M
2015-11-09T12:25:08.369Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.893  34.329 1498.5020 12:25:17.54M
2015-11-09T12:25:08.553Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.894  34.329 1498.5015 12:25:17.76M
2015-11-09T12:25:08.758Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.894  34.330 1498.5015 12:25:17.94M
2015-11-09T12:25:08.958Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.891  34.327 1498.4966 12:25:18.16M
2015-11-09T12:25:09.163Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.890  34.327 1498.4958 12:25:18.35M
2015-11-09T12:25:09.363Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.894  34.330 1498.4994 12:25:18.56M
2015-11-09T12:25:09.569Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.894  34.331 1498.4996 12:25:18.75M
2015-11-09T12:25:09.769Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.894  34.330 1498.5005 12:25:18.95M
2015-11-09T12:25:09.976Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.894  34.331 1498.5002 12:25:19.17M
2015-11-09T12:25:10.179Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.895  34.332 1498.5012 12:25:19.37M
2015-11-09T12:25:10.379Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.896  34.332 1498.5021 12:25:19.57M
2015-11-09T12:25:10.584Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.897  34.332 1498.5045 12:25:19.77M
2015-11-09T12:25:10.789Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.892  34.328 1498.5004 12:25:19.97M
2015-11-09T12:25:10.989Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.895  34.330 1498.5055 12:25:20.19M
2015-11-09T12:25:11.189Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.896  34.330 1498.5068 12:25:20.38M
2015-11-09T12:25:11.399Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.896  34.331 1498.5074 12:25:20.58M
2015-11-09T12:25:11.599Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.897  34.331 1498.5085 12:25:20.78M
2015-11-09T12:25:11.803Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.897  34.331 1498.5101 12:25:21.00M
2015-11-09T12:25:12.004Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.892  34.326 1498.5039 12:25:21.20M
2015-11-09T12:25:12.209Z|I-OCEAN7-304-XXXX|  26.53  12.607  39.890  34.324 1498.5023 12:25:21.40M
2015-11-09T12:25:12.414Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.888  34.322 1498.5000 12:25:21.60M
2015-11-09T12:25:12.614Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.885  34.319 1498.4968 12:25:21.80M
2015-11-09T12:25:12.834Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.885  34.319 1498.4955 12:25:22.02M
2015-11-09T12:25:13.019Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.893  34.327 1498.5044 12:25:22.23M
2015-11-09T12:25:13.224Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.891  34.326 1498.5024 12:25:22.42M
2015-11-09T12:25:13.424Z|I-OCEAN7-304-XXXX|  26.50  12.607  39.890  34.325 1498.5023 12:25:22.62M
2015-11-09T12:25:13.629Z|I-OCEAN7-304-XXXX|  26.46  12.607  39.890  34.324 1498.5009 12:25:22.81M
2015-11-09T12:25:13.829Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.889  34.323 1498.5000 12:25:23.03M
2015-11-09T12:25:14.039Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.888  34.322 1498.4974 12:25:23.23M
2015-11-09T12:25:14.239Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.886  34.321 1498.4955 12:25:23.43M
2015-11-09T12:25:14.439Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.886  34.321 1498.4934 12:25:23.63M
2015-11-09T12:25:14.644Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.884  34.320 1498.4913 12:25:23.83M
2015-11-09T12:25:14.844Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.884  34.320 1498.4912 12:25:24.05M
2015-11-09T12:25:15.049Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.883  34.319 1498.4899 12:25:24.25M
2015-11-09T12:25:15.254Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.885  34.321 1498.4921 12:25:24.45M
2015-11-09T12:25:15.454Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.886  34.322 1498.4921 12:25:24.64M
2015-11-09T12:25:15.659Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.887  34.322 1498.4933 12:25:24.84M
2015-11-09T12:25:15.864Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.888  34.324 1498.4956 12:25:25.06M
2015-11-09T12:25:16.064Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.888  34.324 1498.4973 12:25:25.26M
2015-11-09T12:25:16.269Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.890  34.325 1498.4998 12:25:25.46M
2015-11-09T12:25:16.474Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.888  34.324 1498.4980 12:25:25.66M
2015-11-09T12:25:16.679Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.887  34.323 1498.4969 12:25:25.86M
2015-11-09T12:25:16.879Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.887  34.323 1498.4972 12:25:26.08M
2015-11-09T12:25:17.091Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.887  34.323 1498.4968 12:25:26.28M
2015-11-09T12:25:17.304Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.887  34.323 1498.4982 12:25:26.48M
2015-11-09T12:25:17.489Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.887  34.323 1498.4996 12:25:26.69M
2015-11-09T12:25:17.689Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.886  34.322 1498.4994 12:25:26.87M
2015-11-09T12:25:17.894Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.886  34.321 1498.4988 12:25:27.09M
2015-11-09T12:25:18.094Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.885  34.321 1498.4989 12:25:27.29M
2015-11-09T12:25:18.294Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.885  34.321 1498.4995 12:25:27.49M
2015-11-09T12:25:18.499Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.885  34.320 1498.4988 12:25:27.69M
2015-11-09T12:25:18.704Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.884  34.320 1498.4971 12:25:27.89M
2015-11-09T12:25:18.909Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.887  34.322 1498.4998 12:25:28.11M
2015-11-09T12:25:19.109Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.887  34.322 1498.4989 12:25:28.31M
2015-11-09T12:25:19.314Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.887  34.323 1498.4995 12:25:28.51M
2015-11-09T12:25:19.514Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.888  34.323 1498.4988 12:25:28.70M
2015-11-09T12:25:19.719Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.888  34.324 1498.4978 12:25:28.90M
2015-11-09T12:25:19.924Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.889  34.324 1498.4978 12:25:29.12M
2015-11-09T12:25:20.124Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.891  34.327 1498.5006 12:25:29.32M
2015-11-09T12:25:20.324Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.891  34.326 1498.4998 12:25:29.52M
2015-11-09T12:25:20.535Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.885  34.320 1498.4934 12:25:29.72M
2015-11-09T12:25:20.734Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.883  34.318 1498.4916 12:25:29.92M
2015-11-09T12:25:20.939Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.884  34.319 1498.4929 12:25:30.14M
2015-11-09T12:25:21.139Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.886  34.321 1498.4943 12:25:30.34M
2015-11-09T12:25:21.344Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.887  34.322 1498.4952 12:25:30.53M
2015-11-09T12:25:21.549Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.889  34.324 1498.4967 12:25:30.73M
2015-11-09T12:25:21.764Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.888  34.323 1498.4956 12:25:30.93M
2015-11-09T12:25:21.954Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.887  34.323 1498.4945 12:25:31.17M
2015-11-09T12:25:22.159Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.887  34.322 1498.4952 12:25:31.35M
2015-11-09T12:25:22.359Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.887  34.322 1498.4946 12:25:31.55M
2015-11-09T12:25:22.559Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.886  34.322 1498.4937 12:25:31.75M
2015-11-09T12:25:22.764Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.885  34.321 1498.4929 12:25:31.95M
2015-11-09T12:25:22.969Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.884  34.320 1498.4924 12:25:32.17M
2015-11-09T12:25:23.169Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.892  34.327 1498.5021 12:25:32.37M
2015-11-09T12:25:23.376Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.893  34.328 1498.5037 12:25:32.56M
2015-11-09T12:25:23.579Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.895  34.330 1498.5050 12:25:32.76M
2015-11-09T12:25:23.779Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.896  34.331 1498.5063 12:25:32.96M
2015-11-09T12:25:23.984Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.896  34.331 1498.5071 12:25:33.18M
2015-11-09T12:25:24.184Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.896  34.331 1498.5068 12:25:33.38M
2015-11-09T12:25:24.389Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.896  34.331 1498.5070 12:25:33.58M
2015-11-09T12:25:24.589Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.895  34.330 1498.5067 12:25:33.78M
2015-11-09T12:25:24.794Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.328 1498.5054 12:25:34.00M
2015-11-09T12:25:24.999Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.892  34.327 1498.5038 12:25:34.20M
2015-11-09T12:25:25.199Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.890  34.325 1498.5009 12:25:34.40M
2015-11-09T12:25:25.404Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.886  34.321 1498.4957 12:25:34.59M
2015-11-09T12:25:25.604Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.886  34.321 1498.4954 12:25:34.79M
2015-11-09T12:25:25.811Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.886  34.321 1498.4955 12:25:35.01M
2015-11-09T12:25:26.014Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.886  34.321 1498.4958 12:25:35.21M
2015-11-09T12:25:26.234Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.887  34.322 1498.4973 12:25:35.41M
2015-11-09T12:25:26.414Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.886  34.321 1498.4954 12:25:35.63M
2015-11-09T12:25:26.624Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.885  34.320 1498.4952 12:25:35.81M
2015-11-09T12:25:26.824Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.886  34.322 1498.4965 12:25:36.03M
2015-11-09T12:25:27.029Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.887  34.322 1498.4969 12:25:36.23M
2015-11-09T12:25:27.229Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.888  34.323 1498.4983 12:25:36.42M
2015-11-09T12:25:27.434Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.889  34.324 1498.4989 12:25:36.62M
2015-11-09T12:25:27.634Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.890  34.325 1498.5000 12:25:36.82M
2015-11-09T12:25:27.839Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.891  34.326 1498.5021 12:25:37.04M
2015-11-09T12:25:28.039Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.892  34.327 1498.5032 12:25:37.24M
2015-11-09T12:25:28.244Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.893  34.328 1498.5039 12:25:37.44M
2015-11-09T12:25:28.449Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.893  34.328 1498.5033 12:25:37.64M
2015-11-09T12:25:28.649Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.893  34.328 1498.5039 12:25:37.84M
2015-11-09T12:25:28.854Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.893  34.328 1498.5037 12:25:38.06M
2015-11-09T12:25:29.059Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.893  34.329 1498.5037 12:25:38.25M
2015-11-09T12:25:29.264Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.894  34.329 1498.5032 12:25:38.45M
2015-11-09T12:25:29.464Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.893  34.329 1498.5028 12:25:38.65M
2015-11-09T12:25:29.664Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.881  34.317 1498.4879 12:25:38.85M
2015-11-09T12:25:29.869Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.880  34.317 1498.4856 12:25:39.07M
2015-11-09T12:25:30.079Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.879  34.316 1498.4846 12:25:39.27M
2015-11-09T12:25:30.279Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.883  34.320 1498.4885 12:25:39.47M
2015-11-09T12:25:30.479Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.884  34.321 1498.4910 12:25:39.67M
2015-11-09T12:25:30.699Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.886  34.323 1498.4935 12:25:39.87M
2015-11-09T12:25:30.884Z|I-OCEAN7-304-XXXX|  26.59  12.604  39.887  34.324 1498.4945 12:25:40.10M
2015-11-09T12:25:31.089Z|I-OCEAN7-304-XXXX|  26.59  12.604  39.889  34.326 1498.4958 12:25:40.29M
2015-11-09T12:25:31.294Z|I-OCEAN7-304-XXXX|  26.65  12.604  39.890  34.327 1498.4977 12:25:40.48M
2015-11-09T12:25:31.494Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.891  34.328 1498.4974 12:25:40.68M
2015-11-09T12:25:31.694Z|I-OCEAN7-304-XXXX|  26.64  12.603  39.891  34.328 1498.4979 12:25:40.88M
2015-11-09T12:25:31.899Z|I-OCEAN7-304-XXXX|  26.64  12.603  39.891  34.328 1498.4978 12:25:41.10M
2015-11-09T12:25:32.104Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.891  34.328 1498.4983 12:25:41.30M
2015-11-09T12:25:32.309Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.891  34.327 1498.4994 12:25:41.50M
2015-11-09T12:25:32.510Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.892  34.328 1498.5007 12:25:41.70M
2015-11-09T12:25:32.715Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.886  34.322 1498.4940 12:25:41.90M
2015-11-09T12:25:32.914Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.886  34.322 1498.4943 12:25:42.12M
2015-11-09T12:25:33.119Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.886  34.322 1498.4943 12:25:42.32M
2015-11-09T12:25:33.324Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.887  34.322 1498.4952 12:25:42.51M
2015-11-09T12:25:33.524Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.887  34.322 1498.4962 12:25:42.71M
2015-11-09T12:25:33.729Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.887  34.323 1498.4960 12:25:42.91M
2015-11-09T12:25:33.929Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.887  34.323 1498.4952 12:25:43.13M
2015-11-09T12:25:34.135Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.887  34.322 1498.4954 12:25:43.33M
2015-11-09T12:25:34.339Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.888  34.323 1498.4976 12:25:43.53M
2015-11-09T12:25:34.539Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.889  34.324 1498.5000 12:25:43.73M
2015-11-09T12:25:34.745Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.891  34.326 1498.5031 12:25:43.92M
2015-11-09T12:25:34.950Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.892  34.327 1498.5046 12:25:44.15M
2015-11-09T12:25:35.165Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.892  34.327 1498.5045 12:25:44.35M
2015-11-09T12:25:35.355Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.898  34.333 1498.5118 12:25:44.56M
2015-11-09T12:25:35.555Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.899  34.333 1498.5129 12:25:44.74M
2015-11-09T12:25:35.760Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.898  34.332 1498.5122 12:25:44.94M
2015-11-09T12:25:35.960Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.897  34.331 1498.5111 12:25:45.16M
2015-11-09T12:25:36.165Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.895  34.330 1498.5090 12:25:45.36M
2015-11-09T12:25:36.365Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.894  34.328 1498.5070 12:25:45.56M
2015-11-09T12:25:36.570Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.893  34.328 1498.5063 12:25:45.76M
2015-11-09T12:25:36.776Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.893  34.328 1498.5063 12:25:45.96M
2015-11-09T12:25:36.976Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.893  34.327 1498.5062 12:25:46.18M
2015-11-09T12:25:37.180Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.894  34.328 1498.5079 12:25:46.38M
2015-11-09T12:25:37.385Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.895  34.329 1498.5093 12:25:46.57M
2015-11-09T12:25:37.585Z|I-OCEAN7-304-XXXX|  26.61  12.607  39.897  34.330 1498.5114 12:25:46.77M
2015-11-09T12:25:37.790Z|I-OCEAN7-304-XXXX|  26.56  12.607  39.898  34.331 1498.5114 12:25:46.97M
2015-11-09T12:25:37.995Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.898  34.332 1498.5114 12:25:47.19M
2015-11-09T12:25:38.195Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.897  34.331 1498.5095 12:25:47.39M
2015-11-09T12:25:38.395Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.894  34.329 1498.5049 12:25:47.59M
2015-11-09T12:25:38.600Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.893  34.327 1498.5034 12:25:47.79M
2015-11-09T12:25:38.805Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.892  34.327 1498.5024 12:25:48.01M
2015-11-09T12:25:39.005Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.892  34.326 1498.5021 12:25:48.21M
2015-11-09T12:25:39.210Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.891  34.325 1498.5005 12:25:48.40M
2015-11-09T12:25:39.415Z|I-OCEAN7-304-XXXX|  26.36  12.607  39.891  34.325 1498.5006 12:25:48.60M
2015-11-09T12:25:39.630Z|I-OCEAN7-304-XXXX|  26.31  12.607  39.891  34.326 1498.5002 12:25:48.80M
2015-11-09T12:25:39.820Z|I-OCEAN7-304-XXXX|  26.32  12.607  39.886  34.321 1498.4951 12:25:49.04M
2015-11-09T12:25:40.020Z|I-OCEAN7-304-XXXX|  26.40  12.607  39.886  34.321 1498.4960 12:25:49.22M
2015-11-09T12:25:40.225Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.893  34.327 1498.5033 12:25:49.42M
2015-11-09T12:25:40.430Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.893  34.328 1498.5029 12:25:49.62M
2015-11-09T12:25:40.635Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.892  34.326 1498.5015 12:25:49.82M
2015-11-09T12:25:40.835Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.890  34.324 1498.5001 12:25:50.04M
2015-11-09T12:25:41.040Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.891  34.325 1498.5017 12:25:50.23M
2015-11-09T12:25:41.240Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.890  34.324 1498.5007 12:25:50.44M
2015-11-09T12:25:41.445Z|I-OCEAN7-304-XXXX|  26.51  12.607  39.889  34.323 1498.5010 12:25:50.63M
2015-11-09T12:25:41.645Z|I-OCEAN7-304-XXXX|  26.55  12.607  39.889  34.323 1498.5011 12:25:50.83M
2015-11-09T12:25:41.850Z|I-OCEAN7-304-XXXX|  26.57  12.607  39.888  34.322 1498.5006 12:25:51.05M
2015-11-09T12:25:42.055Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.890  34.324 1498.5020 12:25:51.25M
2015-11-09T12:25:42.291Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.890  34.324 1498.5028 12:25:51.45M
2015-11-09T12:25:42.460Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.889  34.324 1498.5035 12:25:51.65M
2015-11-09T12:25:42.660Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.889  34.323 1498.5038 12:25:51.85M
2015-11-09T12:25:42.865Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.889  34.324 1498.5049 12:25:52.06M
2015-11-09T12:25:43.065Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.893  34.327 1498.5092 12:25:52.27M
2015-11-09T12:25:43.270Z|I-OCEAN7-304-XXXX|  26.79  12.607  39.893  34.327 1498.5094 12:25:52.46M
2015-11-09T12:25:43.475Z|I-OCEAN7-304-XXXX|  26.87  12.607  39.892  34.326 1498.5099 12:25:52.66M
2015-11-09T12:25:43.680Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.891  34.326 1498.5095 12:25:52.86M
2015-11-09T12:25:43.880Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.884  34.318 1498.5011 12:25:53.08M
2015-11-09T12:25:44.100Z|I-OCEAN7-304-XXXX|  26.94  12.607  39.883  34.317 1498.5007 12:25:53.28M
2015-11-09T12:25:44.285Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.882  34.316 1498.4991 12:25:53.50M
2015-11-09T12:25:44.485Z|I-OCEAN7-304-XXXX|  26.89  12.607  39.881  34.315 1498.4982 12:25:53.68M
2015-11-09T12:25:44.690Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.888  34.322 1498.5056 12:25:53.88M
2015-11-09T12:25:44.895Z|I-OCEAN7-304-XXXX|  26.86  12.607  39.890  34.324 1498.5076 12:25:54.10M
2015-11-09T12:25:45.100Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.884  34.318 1498.5009 12:25:54.30M
2015-11-09T12:25:45.305Z|I-OCEAN7-304-XXXX|  26.77  12.607  39.884  34.318 1498.4993 12:25:54.50M
2015-11-09T12:25:45.505Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.883  34.318 1498.4968 12:25:54.70M
2015-11-09T12:25:45.710Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.883  34.318 1498.4957 12:25:54.89M
2015-11-09T12:25:45.910Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.882  34.317 1498.4943 12:25:55.11M
2015-11-09T12:25:46.110Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.882  34.317 1498.4937 12:25:55.31M
2015-11-09T12:25:46.320Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.883  34.318 1498.4929 12:25:55.51M
2015-11-09T12:25:46.520Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.878  34.314 1498.4865 12:25:55.71M
2015-11-09T12:25:46.725Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.883  34.318 1498.4905 12:25:55.91M
2015-11-09T12:25:46.925Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.883  34.319 1498.4904 12:25:56.13M
2015-11-09T12:25:47.125Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.883  34.319 1498.4900 12:25:56.33M
2015-11-09T12:25:47.330Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.884  34.319 1498.4896 12:25:56.52M
2015-11-09T12:25:47.535Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.891  34.326 1498.4976 12:25:56.72M
2015-11-09T12:25:47.735Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.891  34.327 1498.4967 12:25:56.92M
2015-11-09T12:25:47.940Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.892  34.327 1498.4971 12:25:57.14M
2015-11-09T12:25:48.145Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.892  34.327 1498.4967 12:25:57.34M
2015-11-09T12:25:48.345Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.891  34.326 1498.4955 12:25:57.54M
2015-11-09T12:25:48.565Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.889  34.324 1498.4935 12:25:57.74M
2015-11-09T12:25:48.755Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.888  34.323 1498.4941 12:25:57.95M
2015-11-09T12:25:48.955Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.888  34.323 1498.4949 12:25:58.16M
2015-11-09T12:25:49.160Z|I-OCEAN7-304-XXXX|  26.32  12.606  39.887  34.322 1498.4943 12:25:58.36M
2015-11-09T12:25:49.360Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.893  34.327 1498.5017 12:25:58.55M
2015-11-09T12:25:49.565Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.893  34.327 1498.5028 12:25:58.75M
2015-11-09T12:25:49.765Z|I-OCEAN7-304-XXXX|  26.47  12.606  39.893  34.327 1498.5034 12:25:58.95M
2015-11-09T12:25:49.970Z|I-OCEAN7-304-XXXX|  26.51  12.606  39.893  34.328 1498.5042 12:25:59.17M
2015-11-09T12:25:50.176Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.893  34.327 1498.5042 12:25:59.37M
2015-11-09T12:25:50.380Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.893  34.328 1498.5050 12:25:59.57M
2015-11-09T12:25:50.580Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.894  34.329 1498.5061 12:25:59.77M
2015-11-09T12:25:50.780Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.894  34.330 1498.5070 12:25:59.97M
2015-11-09T12:25:50.987Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.894  34.329 1498.5072 12:26:00.19M
2015-11-09T12:25:51.190Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.893  34.328 1498.5077 12:26:00.39M
2015-11-09T12:25:51.390Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.893  34.328 1498.5077 12:26:00.58M
2015-11-09T12:25:51.595Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.892  34.327 1498.5071 12:26:00.78M
2015-11-09T12:25:51.800Z|I-OCEAN7-304-XXXX|  26.91  12.605  39.892  34.327 1498.5072 12:26:01.00M
2015-11-09T12:25:52.000Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.891  34.326 1498.5070 12:26:01.20M
2015-11-09T12:25:52.205Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.891  34.326 1498.5070 12:26:01.40M
2015-11-09T12:25:52.405Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.890  34.325 1498.5052 12:26:01.60M
2015-11-09T12:25:52.610Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.890  34.325 1498.5044 12:26:01.79M
2015-11-09T12:25:52.815Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.889  34.324 1498.5039 12:26:02.02M
2015-11-09T12:25:53.035Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.889  34.325 1498.5032 12:26:02.22M
2015-11-09T12:25:53.220Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.890  34.325 1498.5040 12:26:02.43M
2015-11-09T12:25:53.425Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.887  34.323 1498.5010 12:26:02.61M
2015-11-09T12:25:53.625Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.887  34.323 1498.5002 12:26:02.81M
2015-11-09T12:25:53.830Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.892  34.327 1498.5051 12:26:03.03M
2015-11-09T12:25:54.030Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.892  34.328 1498.5045 12:26:03.23M
2015-11-09T12:25:54.230Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.893  34.329 1498.5045 12:26:03.43M
2015-11-09T12:25:54.440Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.894  34.329 1498.5051 12:26:03.63M
2015-11-09T12:25:54.640Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.899  34.334 1498.5110 12:26:03.83M
2015-11-09T12:25:54.840Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.899  34.333 1498.5107 12:26:04.05M
2015-11-09T12:25:55.045Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.898  34.333 1498.5085 12:26:04.24M
2015-11-09T12:25:55.250Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.897  34.332 1498.5062 12:26:04.44M
2015-11-09T12:25:55.456Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.896  34.331 1498.5057 12:26:04.64M
2015-11-09T12:25:55.656Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.896  34.331 1498.5040 12:26:04.84M
2015-11-09T12:25:55.891Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.896  34.331 1498.5045 12:26:05.06M
2015-11-09T12:25:56.060Z|I-OCEAN7-304-XXXX|  26.34  12.606  39.896  34.330 1498.5048 12:26:05.26M
2015-11-09T12:25:56.266Z|I-OCEAN7-304-XXXX|  26.34  12.606  39.896  34.330 1498.5048 12:26:05.46M
2015-11-09T12:25:56.466Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.896  34.330 1498.5046 12:26:05.66M
2015-11-09T12:25:56.671Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.897  34.331 1498.5054 12:26:05.86M
2015-11-09T12:25:56.875Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.894  34.328 1498.5021 12:26:06.08M
2015-11-09T12:25:57.076Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.893  34.327 1498.5006 12:26:06.28M
2015-11-09T12:25:57.281Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.892  34.326 1498.4991 12:26:06.47M
2015-11-09T12:25:57.501Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.891  34.326 1498.4979 12:26:06.67M
2015-11-09T12:25:57.686Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.892  34.326 1498.4982 12:26:06.89M
2015-11-09T12:25:57.885Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.892  34.326 1498.4995 12:26:07.09M
2015-11-09T12:25:58.091Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.893  34.327 1498.5004 12:26:07.29M
2015-11-09T12:25:58.296Z|I-OCEAN7-304-XXXX|  26.32  12.606  39.893  34.327 1498.5016 12:26:07.49M
2015-11-09T12:25:58.500Z|I-OCEAN7-304-XXXX|  26.34  12.606  39.893  34.328 1498.5029 12:26:07.69M
2015-11-09T12:25:58.706Z|I-OCEAN7-304-XXXX|  26.38  12.607  39.894  34.329 1498.5050 12:26:07.89M
2015-11-09T12:25:58.906Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.897  34.331 1498.5084 12:26:08.11M
2015-11-09T12:25:59.106Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.897  34.332 1498.5083 12:26:08.30M
2015-11-09T12:25:59.311Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.896  34.331 1498.5081 12:26:08.50M
2015-11-09T12:25:59.511Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.895  34.330 1498.5067 12:26:08.70M
2015-11-09T12:25:59.716Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.894  34.329 1498.5059 12:26:08.90M
2015-11-09T12:25:59.916Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.894  34.328 1498.5070 12:26:09.12M