2015-11-09T12:23:00.033Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.883  34.320 1498.4867 12:23:09.23M
2015-11-09T12:23:00.238Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.882  34.320 1498.4866 12:23:09.42M
2015-11-09T12:23:00.443Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.882  34.319 1498.4855 12:23:09.62M
2015-11-09T12:23:00.643Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.882  34.319 1498.4862 12:23:09.82M
2015-11-09T12:23:00.848Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.883  34.319 1498.4868 12:23:10.04M
2015-11-09T12:23:01.048Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.884  34.320 1498.4878 12:23:10.24M
2015-11-09T12:23:01.254Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.884  34.320 1498.4884 12:23:10.44M
2015-11-09T12:23:01.455Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.884  34.320 1498.4886 12:23:10.64M
2015-11-09T12:23:01.658Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.884  34.320 1498.4899 12:23:10.84M
2015-11-09T12:23:01.863Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.885  34.321 1498.4910 12:23:11.06M
2015-11-09T12:23:02.063Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.886  34.321 1498.4908 12:23:11.26M
2015-11-09T12:23:02.268Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.886  34.322 1498.4911 12:23:11.45M
2015-11-09T12:23:02.473Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.886  34.322 1498.4910 12:23:11.65M
2015-11-09T12:23:02.673Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.878  34.315 1498.4813 12:23:11.86M
2015-11-09T12:23:02.878Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.876  34.313 1498.4805 12:23:12.07M
2015-11-09T12:23:03.083Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.877  34.313 1498.4808 12:23:12.27M
2015-11-09T12:23:03.298Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.878  34.315 1498.4813 12:23:12.47M
2015-11-09T12:23:03.488Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.878  34.315 1498.4818 12:23:12.69M
2015-11-09T12:23:03.688Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.879  34.317 1498.4832 12:23:12.87M
2015-11-09T12:23:03.893Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.877  34.315 1498.4807 12:23:13.09M
2015-11-09T12:23:04.093Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.877  34.314 1498.4812 12:23:13.29M
2015-11-09T12:23:04.298Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.880  34.318 1498.4846 12:23:13.48M
2015-11-09T12:23:04.503Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.881  34.319 1498.4852 12:23:13.68M
2015-11-09T12:23:04.703Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.883  34.321 1498.4863 12:23:13.88M
2015-11-09T12:23:04.903Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.884  34.322 1498.4885 12:23:14.10M
2015-11-09T12:23:05.108Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.885  34.323 1498.4905 12:23:14.30M
2015-11-09T12:23:05.313Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.887  34.324 1498.4934 12:23:14.50M
2015-11-09T12:23:05.518Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.884  34.321 1498.4916 12:23:14.70M
2015-11-09T12:23:05.723Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.884  34.320 1498.4913 12:23:14.90M
2015-11-09T12:23:05.923Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.884  34.321 1498.4930 12:23:15.12M
2015-11-09T12:23:06.128Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.886  34.322 1498.4949 12:23:15.32M
2015-11-09T12:23:06.328Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.884  34.321 1498.4938 12:23:15.52M
2015-11-09T12:23:06.534Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.884  34.320 1498.4932 12:23:15.71M
2015-11-09T12:23:06.734Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.884  34.320 1498.4933 12:23:15.91M
2015-11-09T12:23:06.938Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.884  34.319 1498.4933 12:23:16.13M
2015-11-09T12:23:07.143Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.883  34.319 1498.4919 12:23:16.33M
2015-11-09T12:23:07.343Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.879  34.315 1498.4863 12:23:16.53M
2015-11-09T12:23:07.548Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.879  34.315 1498.4861 12:23:16.73M
2015-11-09T12:23:07.768Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.878  34.315 1498.4854 12:23:16.93M
2015-11-09T12:23:07.953Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.878  34.315 1498.4841 12:23:17.16M
2015-11-09T12:23:08.158Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.877  34.314 1498.4825 12:23:17.35M
2015-11-09T12:23:08.358Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.876  34.313 1498.4796 12:23:17.54M
2015-11-09T12:23:08.563Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.878  34.316 1498.4812 12:23:17.75M
2015-11-09T12:23:08.763Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.879  34.317 1498.4817 12:23:17.94M
2015-11-09T12:23:08.968Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.881  34.318 1498.4838 12:23:18.16M
2015-11-09T12:23:09.176Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.881  34.318 1498.4845 12:23:18.36M
2015-11-09T12:23:09.376Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.882  34.319 1498.4860 12:23:18.56M
2015-11-09T12:23:09.578Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.884  34.320 1498.4872 12:23:18.76M
2015-11-09T12:23:09.783Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.885  34.322 1498.4895 12:23:18.96M
2015-11-09T12:23:09.983Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.886  34.323 1498.4917 12:23:19.18M
2015-11-09T12:23:10.188Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.886  34.322 1498.4923 12:23:19.38M
2015-11-09T12:23:10.388Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.886  34.323 1498.4924 12:23:19.57M
2015-11-09T12:23:10.593Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.887  34.323 1498.4939 12:23:19.77M
2015-11-09T12:23:10.793Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.888  34.323 1498.4957 12:23:19.97M
2015-11-09T12:23:10.998Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.888  34.324 1498.4973 12:23:20.19M
2015-11-09T12:23:11.203Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.889  34.324 1498.4983 12:23:20.39M
2015-11-09T12:23:11.408Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.890  34.325 1498.4994 12:23:20.59M
2015-11-09T12:23:11.608Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.891  34.326 1498.4999 12:23:20.79M
2015-11-09T12:23:11.813Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.891  34.327 1498.5004 12:23:21.01M
2015-11-09T12:23:12.013Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.887  34.323 1498.4955 12:23:21.21M
2015-11-09T12:23:12.239Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.886  34.322 1498.4949 12:23:21.40M
2015-11-09T12:23:12.418Z|I-OCEAN7-304-XXXX|  26.54  12.605  39.886  34.321 1498.4950 12:23:21.62M
2015-11-09T12:23:12.624Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.886  34.321 1498.4949 12:23:21.80M
2015-11-09T12:23:12.829Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.885  34.321 1498.4944 12:23:22.02M
2015-11-09T12:23:13.028Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.878  34.314 1498.4857 12:23:22.22M
2015-11-09T12:23:13.234Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.881  34.317 1498.4877 12:23:22.42M
2015-11-09T12:23:13.433Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.882  34.318 1498.4882 12:23:22.62M
2015-11-09T12:23:13.638Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.882  34.319 1498.4886 12:23:22.82M
2015-11-09T12:23:13.843Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.884  34.320 1498.4890 12:23:23.04M
2015-11-09T12:23:14.043Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.885  34.322 1498.4901 12:23:23.24M
2015-11-09T12:23:14.249Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.883  34.320 1498.4878 12:23:23.43M
2015-11-09T12:23:14.449Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.883  34.319 1498.4880 12:23:23.63M
2015-11-09T12:23:14.654Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.882  34.318 1498.4883 12:23:23.83M
2015-11-09T12:23:14.858Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.886  34.322 1498.4939 12:23:24.05M
2015-11-09T12:23:15.059Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.887  34.323 1498.4948 12:23:24.25M
2015-11-09T12:23:15.264Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.884  34.320 1498.4923 12:23:24.45M
2015-11-09T12:23:15.464Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.883  34.319 1498.4917 12:23:24.65M
2015-11-09T12:23:15.669Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.883  34.319 1498.4918 12:23:24.85M
2015-11-09T12:23:15.869Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.883  34.319 1498.4924 12:23:25.07M
2015-11-09T12:23:16.074Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.883  34.318 1498.4927 12:23:25.26M
2015-11-09T12:23:16.279Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.882  34.318 1498.4927 12:23:25.46M
2015-11-09T12:23:16.479Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.882  34.317 1498.4929 12:23:25.66M
2015-11-09T12:23:16.699Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.882  34.317 1498.4933 12:23:25.86M
2015-11-09T12:23:16.889Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.883  34.318 1498.4961 12:23:26.10M
2015-11-09T12:23:17.089Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.884  34.319 1498.4979 12:23:26.28M
2015-11-09T12:23:17.294Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.883  34.317 1498.4960 12:23:26.48M
2015-11-09T12:23:17.494Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.882  34.317 1498.4949 12:23:26.68M
2015-11-09T12:23:17.699Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.882  34.317 1498.4944 12:23:26.88M
2015-11-09T12:23:17.904Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.882  34.317 1498.4926 12:23:27.10M
2015-11-09T12:23:18.109Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.881  34.317 1498.4906 12:23:27.30M
2015-11-09T12:23:18.309Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.881  34.316 1498.4893 12:23:27.50M
2015-11-09T12:23:18.514Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.879  34.315 1498.4867 12:23:27.69M
2015-11-09T12:23:18.714Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.879  34.315 1498.4849 12:23:27.89M
2015-11-09T12:23:18.919Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.880  34.316 1498.4852 12:23:28.11M
2015-11-09T12:23:19.119Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.880  34.317 1498.4841 12:23:28.31M
2015-11-09T12:23:19.324Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.880  34.317 1498.4836 12:23:28.51M
2015-11-09T12:23:19.524Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.880  34.317 1498.4829 12:23:28.71M
2015-11-09T12:23:19.729Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.885  34.321 1498.4877 12:23:28.91M
2015-11-09T12:23:19.931Z|I-OCEAN7-304-XXXX|  26.29  12.604  39.885  34.322 1498.4871 12:23:29.13M
2015-11-09T12:23:20.134Z|I-OCEAN7-304-XXXX|  26.29  12.604  39.886  34.323 1498.4872 12:23:29.32M
2015-11-09T12:23:20.339Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.886  34.323 1498.4868 12:23:29.52M
2015-11-09T12:23:20.544Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.886  34.323 1498.4858 12:23:29.72M
2015-11-09T12:23:20.744Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.885  34.323 1498.4852 12:23:29.92M
2015-11-09T12:23:20.944Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.885  34.322 1498.4852 12:23:30.14M
2015-11-09T12:23:21.164Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.885  34.322 1498.4867 12:23:30.34M
2015-11-09T12:23:21.354Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.884  34.321 1498.4868 12:23:30.56M
2015-11-09T12:23:21.559Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.883  34.320 1498.4862 12:23:30.74M
2015-11-09T12:23:21.759Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.883  34.319 1498.4872 12:23:30.94M
2015-11-09T12:23:21.959Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.883  34.319 1498.4879 12:23:31.16M
2015-11-09T12:23:22.164Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.883  34.319 1498.4888 12:23:31.35M
2015-11-09T12:23:22.369Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.882  34.318 1498.4885 12:23:31.55M
2015-11-09T12:23:22.569Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.882  34.318 1498.4886 12:23:31.75M
2015-11-09T12:23:22.776Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.881  34.318 1498.4888 12:23:31.95M
2015-11-09T12:23:22.978Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.881  34.317 1498.4880 12:23:32.17M
2015-11-09T12:23:23.184Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.880  34.317 1498.4879 12:23:32.37M
2015-11-09T12:23:23.384Z|I-OCEAN7-304-XXXX|  26.68  12.604  39.875  34.311 1498.4821 12:23:32.57M
2015-11-09T12:23:23.589Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.876  34.313 1498.4851 12:23:32.77M
2015-11-09T12:23:23.789Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.878  34.314 1498.4885 12:23:32.97M
2015-11-09T12:23:23.994Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.880  34.316 1498.4907 12:23:33.19M
2015-11-09T12:23:24.211Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.882  34.318 1498.4934 12:23:33.39M
2015-11-09T12:23:24.399Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.884  34.320 1498.4951 12:23:33.59M
2015-11-09T12:23:24.599Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.882  34.318 1498.4930 12:23:33.78M
2015-11-09T12:23:24.804Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.881  34.317 1498.4916 12:23:34.00M
2015-11-09T12:23:25.009Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.880  34.316 1498.4902 12:23:34.20M
2015-11-09T12:23:25.209Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.879  34.315 1498.4891 12:23:34.40M
2015-11-09T12:23:25.414Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.877  34.313 1498.4878 12:23:34.60M
2015-11-09T12:23:25.634Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.876  34.312 1498.4849 12:23:34.80M
2015-11-09T12:23:25.819Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.883  34.318 1498.4927 12:23:35.03M
2015-11-09T12:23:26.024Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.884  34.320 1498.4951 12:23:35.21M
2015-11-09T12:23:26.224Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.886  34.321 1498.4965 12:23:35.42M
2015-11-09T12:23:26.429Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.887  34.323 1498.4978 12:23:35.61M
2015-11-09T12:23:26.634Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.888  34.324 1498.4974 12:23:35.81M
2015-11-09T12:23:26.839Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.890  34.326 1498.4969 12:23:36.03M
2015-11-09T12:23:27.039Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.891  34.328 1498.4980 12:23:36.23M
2015-11-09T12:23:27.239Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.892  34.329 1498.4980 12:23:36.43M
2015-11-09T12:23:27.444Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.892  34.329 1498.4968 12:23:36.63M
2015-11-09T12:23:27.644Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.892  34.329 1498.4958 12:23:36.83M
2015-11-09T12:23:27.850Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.891  34.328 1498.4945 12:23:37.05M
2015-11-09T12:23:28.099Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.891  34.328 1498.4935 12:23:37.25M
2015-11-09T12:23:28.259Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.890  34.328 1498.4923 12:23:37.49M
2015-11-09T12:23:28.459Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.890  34.328 1498.4917 12:23:37.64M
2015-11-09T12:23:28.659Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.890  34.327 1498.4913 12:23:37.84M
2015-11-09T12:23:28.864Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.889  34.327 1498.4910 12:23:38.06M
2015-11-09T12:23:29.069Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.888  34.326 1498.4891 12:23:38.26M
2015-11-09T12:23:29.291Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.887  34.325 1498.4880 12:23:38.46M
2015-11-09T12:23:29.474Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.887  34.324 1498.4867 12:23:38.66M
2015-11-09T12:23:29.679Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.886  34.324 1498.4868 12:23:38.86M
2015-11-09T12:23:29.879Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.885  34.323 1498.4861 12:23:39.08M
2015-11-09T12:23:30.099Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.884  34.321 1498.4852 12:23:39.28M
2015-11-09T12:23:30.284Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.883  34.320 1498.4856 12:23:39.49M
2015-11-09T12:23:30.489Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.883  34.319 1498.4856 12:23:39.67M
2015-11-09T12:23:30.689Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.882  34.319 1498.4850 12:23:39.87M
2015-11-09T12:23:30.894Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.882  34.319 1498.4847 12:23:40.09M
2015-11-09T12:23:31.099Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.881  34.318 1498.4841 12:23:40.29M
2015-11-09T12:23:31.299Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.880  34.317 1498.4836 12:23:40.49M
2015-11-09T12:23:31.504Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.880  34.317 1498.4845 12:23:40.69M
2015-11-09T12:23:31.709Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.881  34.318 1498.4850 12:23:40.89M
2015-11-09T12:23:31.909Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.881  34.318 1498.4854 12:23:41.11M
2015-11-09T12:23:32.114Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.882  34.318 1498.4857 12:23:41.30M
2015-11-09T12:23:32.314Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.882  34.319 1498.4885 12:23:41.51M
2015-11-09T12:23:32.519Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.882  34.319 1498.4899 12:23:41.70M
2015-11-09T12:23:32.724Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.883  34.319 1498.4908 12:23:41.90M
2015-11-09T12:23:32.924Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.883  34.319 1498.4930 12:23:42.12M
2015-11-09T12:23:33.176Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.883  34.319 1498.4935 12:23:42.32M
2015-11-09T12:23:33.329Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.883  34.319 1498.4938 12:23:42.57M
2015-11-09T12:23:33.535Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.883  34.319 1498.4939 12:23:42.72M
2015-11-09T12:23:33.734Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.883  34.319 1498.4949 12:23:42.92M
2015-11-09T12:23:33.939Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.884  34.319 1498.4958 12:23:43.13M
2015-11-09T12:23:34.144Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.885  34.320 1498.4976 12:23:43.33M
2015-11-09T12:23:34.349Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.886  34.321 1498.4993 12:23:43.53M
2015-11-09T12:23:34.565Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.886  34.321 1498.4990 12:23:43.73M
2015-11-09T12:23:34.754Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.886  34.321 1498.4995 12:23:43.95M
2015-11-09T12:23:34.959Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.886  34.320 1498.4991 12:23:44.15M
2015-11-09T12:23:35.159Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.886  34.320 1498.4995 12:23:44.35M
2015-11-09T12:23:35.364Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.886  34.320 1498.4989 12:23:44.55M
2015-11-09T12:23:35.564Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.885  34.320 1498.4977 12:23:44.75M
2015-11-09T12:23:35.769Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.885  34.320 1498.4958 12:23:44.95M
2015-11-09T12:23:35.976Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.884  34.319 1498.4949 12:23:45.17M
2015-11-09T12:23:36.176Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.885  34.320 1498.4934 12:23:45.37M
2015-11-09T12:23:36.376Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.885  34.321 1498.4939 12:23:45.56M
2015-11-09T12:23:36.611Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.885  34.321 1498.4934 12:23:45.76M
2015-11-09T12:23:36.779Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.885  34.321 1498.4934 12:23:45.96M
2015-11-09T12:23:36.984Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.885  34.321 1498.4919 12:23:46.18M
2015-11-09T12:23:37.190Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.886  34.322 1498.4921 12:23:46.38M
2015-11-09T12:23:37.390Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.886  34.322 1498.4907 12:23:46.58M
2015-11-09T12:23:37.595Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.886  34.322 1498.4916 12:23:46.78M
2015-11-09T12:23:37.800Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.887  34.323 1498.4919 12:23:47.00M
2015-11-09T12:23:38.000Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.887  34.323 1498.4915 12:23:47.19M
2015-11-09T12:23:38.211Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.887  34.323 1498.4907 12:23:47.39M
2015-11-09T12:23:38.405Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.887  34.323 1498.4906 12:23:47.59M
2015-11-09T12:23:38.609Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.887  34.324 1498.4913 12:23:47.79M
2015-11-09T12:23:38.809Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.887  34.324 1498.4907 12:23:48.01M
2015-11-09T12:23:39.035Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.887  34.324 1498.4895 12:23:48.21M
2015-11-09T12:23:39.220Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.887  34.324 1498.4889 12:23:48.43M
2015-11-09T12:23:39.425Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.886  34.324 1498.4884 12:23:48.61M
2015-11-09T12:23:39.625Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.886  34.323 1498.4891 12:23:48.81M
2015-11-09T12:23:39.830Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.886  34.323 1498.4897 12:23:49.02M
2015-11-09T12:23:40.025Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.886  34.323 1498.4916 12:23:49.23M
2015-11-09T12:23:40.235Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.886  34.323 1498.4918 12:23:49.42M
2015-11-09T12:23:40.435Z|I-OCEAN7-304-XXXX|  26.59  12.604  39.886  34.323 1498.4918 12:23:49.62M
2015-11-09T12:23:40.640Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.886  34.323 1498.4913 12:23:49.82M
2015-11-09T12:23:40.845Z|I-OCEAN7-304-XXXX|  26.64  12.603  39.886  34.323 1498.4919 12:23:50.04M
2015-11-09T12:23:41.045Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.886  34.323 1498.4916 12:23:50.24M
2015-11-09T12:23:41.250Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.886  34.323 1498.4906 12:23:50.44M
2015-11-09T12:23:41.455Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.886  34.323 1498.4910 12:23:50.64M
2015-11-09T12:23:41.655Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.886  34.323 1498.4910 12:23:50.84M
2015-11-09T12:23:41.855Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.886  34.323 1498.4938 12:23:51.06M
2015-11-09T12:23:42.060Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.887  34.323 1498.4954 12:23:51.25M
2015-11-09T12:23:42.265Z|I-OCEAN7-304-XXXX|  26.62  12.604  39.888  34.324 1498.4968 12:23:51.45M
2015-11-09T12:23:42.491Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.890  34.326 1498.4990 12:23:51.65M
2015-11-09T12:23:42.670Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.891  34.326 1498.5005 12:23:51.85M
2015-11-09T12:23:42.875Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.890  34.326 1498.5004 12:23:52.07M
2015-11-09T12:23:43.080Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.891  34.327 1498.5021 12:23:52.27M
2015-11-09T12:23:43.280Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.891  34.327 1498.5015 12:23:52.47M
2015-11-09T12:23:43.500Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.891  34.327 1498.5026 12:23:52.67M
2015-11-09T12:23:43.685Z|I-OCEAN7-304-XXXX|  26.62  12.605  39.891  34.327 1498.5028 12:23:52.88M
2015-11-09T12:23:43.890Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.891  34.326 1498.5034 12:23:53.09M
2015-11-09T12:23:44.090Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.891  34.326 1498.5032 12:23:53.28M
2015-11-09T12:23:44.295Z|I-OCEAN7-304-XXXX|  26.66  12.606  39.891  34.325 1498.5038 12:23:53.48M
2015-11-09T12:23:44.495Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.891  34.326 1498.5045 12:23:53.68M
2015-11-09T12:23:44.700Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.891  34.326 1498.5049 12:23:53.88M
2015-11-09T12:23:44.905Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.887  34.322 1498.5000 12:23:54.10M
2015-11-09T12:23:45.105Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.887  34.322 1498.4983 12:23:54.30M
2015-11-09T12:23:45.310Z|I-OCEAN7-304-XXXX|  26.62  12.606  39.886  34.321 1498.4974 12:23:54.50M
2015-11-09T12:23:45.515Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.885  34.320 1498.4960 12:23:54.70M
2015-11-09T12:23:45.715Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.886  34.321 1498.4967 12:23:54.90M
2015-11-09T12:23:45.920Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.885  34.321 1498.4954 12:23:55.12M
2015-11-09T12:23:46.120Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.885  34.320 1498.4946 12:23:55.31M
2015-11-09T12:23:46.325Z|I-OCEAN7-304-XXXX|  26.56  12.606  39.884  34.319 1498.4929 12:23:55.51M
2015-11-09T12:23:46.525Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.883  34.319 1498.4913 12:23:55.71M
2015-11-09T12:23:46.730Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.887  34.323 1498.4958 12:23:55.91M
2015-11-09T12:23:46.935Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.888  34.323 1498.4967 12:23:56.13M
2015-11-09T12:23:47.140Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.889  34.325 1498.4968 12:23:56.33M
2015-11-09T12:23:47.340Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.889  34.325 1498.4960 12:23:56.53M
2015-11-09T12:23:47.545Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.890  34.326 1498.4968 12:23:56.73M
2015-11-09T12:23:47.745Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.891  34.327 1498.4987 12:23:56.93M
2015-11-09T12:23:47.960Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.892  34.328 1498.4994 12:23:57.15M
2015-11-09T12:23:48.150Z|I-OCEAN7-304-XXXX|  26.46  12.605  39.893  34.329 1498.5006 12:23:57.35M
2015-11-09T12:23:48.355Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.893  34.329 1498.5011 12:23:57.54M
2015-11-09T12:23:48.560Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.893  34.329 1498.5004 12:23:57.74M
2015-11-09T12:23:48.760Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.894  34.330 1498.5007 12:23:57.94M
2015-11-09T12:23:48.960Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.894  34.330 1498.5002 12:23:58.16M
2015-11-09T12:23:49.165Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.893  34.329 1498.4996 12:23:58.36M
2015-11-09T12:23:49.370Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.893  34.329 1498.4995 12:23:58.56M
2015-11-09T12:23:49.575Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.892  34.328 1498.4982 12:23:58.76M
2015-11-09T12:23:49.776Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.891  34.328 1498.4962 12:23:58.96M
2015-11-09T12:23:49.980Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.891  34.328 1498.4955 12:23:59.18M
2015-11-09T12:23:50.185Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.890  34.327 1498.4950 12:23:59.37M
2015-11-09T12:23:50.385Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.890  34.327 1498.4954 12:23:59.57M
2015-11-09T12:23:50.590Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.889  34.326 1498.4948 12:23:59.77M
2015-11-09T12:23:50.790Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.889  34.326 1498.4943 12:23:59.97M
2015-11-09T12:23:50.995Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.888  34.325 1498.4938 12:24:00.19M
2015-11-09T12:23:51.195Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.888  34.324 1498.4939 12:24:00.39M
2015-11-09T12:23:51.400Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.887  34.324 1498.4941 12:24:00.59M
2015-11-09T12:23:51.605Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.887  34.323 1498.4943 12:24:00.79M
2015-11-09T12:23:51.805Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.886  34.322 1498.4940 12:24:01.01M
2015-11-09T12:23:52.010Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.886  34.321 1498.4948 12:24:01.20M
2015-11-09T12:23:52.210Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.886  34.321 1498.4954 12:24:01.40M
2015-11-09T12:23:52.430Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.886  34.321 1498.4957 12:24:01.60M
2015-11-09T12:23:52.620Z|I-OCEAN7-304-XXXX|  26.57  12.606  39.887  34.322 1498.4974 12:24:01.82M
2015-11-09T12:23:52.820Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.888  34.323 1498.4994 12:24:02.02M
2015-11-09T12:23:53.025Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.889  34.323 1498.5012 12:24:02.22M
2015-11-09T12:23:53.225Z|I-OCEAN7-304-XXXX|  26.60  12.606  39.890  34.324 1498.5026 12:24:02.42M
2015-11-09T12:23:53.430Z|I-OCEAN7-304-XXXX|  26.60  12.607  39.890  34.324 1498.5031 12:24:02.62M
2015-11-09T12:23:53.630Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.889  34.323 1498.5031 12:24:02.82M
2015-11-09T12:23:53.835Z|I-OCEAN7-304-XXXX|  26.62  12.607  39.889  34.323 1498.5037 12:24:03.03M
2015-11-09T12:23:54.040Z|I-OCEAN7-304-XXXX|  26.67  12.607  39.890  34.324 1498.5042 12:24:03.24M
2015-11-09T12:23:54.240Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.889  34.324 1498.5035 12:24:03.43M
2015-11-09T12:23:54.445Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.889  34.323 1498.5028 12:24:03.63M
2015-11-09T12:23:54.650Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.889  34.324 1498.5023 12:24:03.83M
2015-11-09T12:23:54.850Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.890  34.325 1498.5028 12:24:04.05M
2015-11-09T12:23:55.055Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.890  34.325 1498.5023 12:24:04.25M
2015-11-09T12:23:55.260Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.890  34.325 1498.5011 12:24:04.45M
2015-11-09T12:23:55.460Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.890  34.325 1498.5007 12:24:04.65M
2015-11-09T12:23:55.660Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.889  34.325 1498.5004 12:24:04.85M
2015-11-09T12:23:55.865Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.889  34.325 1498.5004 12:24:05.06M
2015-11-09T12:23:56.070Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.889  34.324 1498.4995 12:24:05.26M
2015-11-09T12:23:56.270Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.889  34.325 1498.4983 12:24:05.46M
2015-11-09T12:23:56.475Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.889  34.325 1498.4971 12:24:05.66M
2015-11-09T12:23:56.680Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.889  34.326 1498.4966 12:24:05.86M
2015-11-09T12:23:56.900Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.889  34.326 1498.4962 12:24:06.08M
2015-11-09T12:23:57.085Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.890  34.326 1498.4973 12:24:06.30M
2015-11-09T12:23:57.285Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.890  34.326 1498.4985 12:24:06.48M
2015-11-09T12:23:57.490Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.890  34.326 1498.4978 12:24:06.68M
2015-11-09T12:23:57.695Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.890  34.326 1498.4979 12:24:06.88M
2015-11-09T12:23:57.900Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.889  34.325 1498.4961 12:24:07.10M
2015-11-09T12:23:58.095Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.889  34.325 1498.4957 12:24:07.30M
2015-11-09T12:23:58.305Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.889  34.325 1498.4957 12:24:07.49M
2015-11-09T12:23:58.505Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.889  34.325 1498.4955 12:24:07.69M
2015-11-09T12:23:58.710Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.888  34.324 1498.4940 12:24:07.89M
2015-11-09T12:23:58.910Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.887  34.323 1498.4927 12:24:08.11M
2015-11-09T12:23:59.115Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.886  34.322 1498.4926 12:24:08.31M
2015-11-09T12:23:59.320Z|I-OCEAN7-304-XXXX|  26.36  12.605  39.885  34.321 1498.4917 12:24:08.51M
2015-11-09T12:23:59.520Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.885  34.320 1498.4916 12:24:08.71M
2015-11-09T12:23:59.725Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.884  34.319 1498.4921 12:24:08.90M
2015-11-09T12:23:59.925Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.883  34.319 1498.4906 12:24:09.12M