2015-11-09T12:21:00.043Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.879  34.317 1498.4819 12:21:09.23M
2015-11-09T12:21:00.243Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.879  34.317 1498.4814 12:21:09.43M
2015-11-09T12:21:00.448Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.879  34.317 1498.4813 12:21:09.63M
2015-11-09T12:21:00.654Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.877  34.316 1498.4792 12:21:09.83M
2015-11-09T12:21:00.854Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.881  34.319 1498.4827 12:21:10.05M
2015-11-09T12:21:01.058Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.882  34.320 1498.4838 12:21:10.24M
2015-11-09T12:21:01.263Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.882  34.320 1498.4841 12:21:10.45M
2015-11-09T12:21:01.463Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.881  34.320 1498.4833 12:21:10.64M
2015-11-09T12:21:01.663Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.881  34.319 1498.4830 12:21:10.84M
2015-11-09T12:21:01.868Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.880  34.319 1498.4829 12:21:11.06M
2015-11-09T12:21:02.073Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.882  34.320 1498.4851 12:21:11.26M
2015-11-09T12:21:02.273Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.882  34.320 1498.4856 12:21:11.46M
2015-11-09T12:21:02.486Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.882  34.320 1498.4858 12:21:11.66M
2015-11-09T12:21:02.698Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.882  34.320 1498.4860 12:21:11.86M
2015-11-09T12:21:02.888Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.883  34.320 1498.4863 12:21:12.09M
2015-11-09T12:21:03.088Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.883  34.321 1498.4880 12:21:12.27M
2015-11-09T12:21:03.293Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.884  34.321 1498.4883 12:21:12.48M
2015-11-09T12:21:03.498Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.884  34.322 1498.4885 12:21:12.67M
2015-11-09T12:21:03.723Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.884  34.320 1498.4874 12:21:12.87M
2015-11-09T12:21:03.903Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.883  34.319 1498.4869 12:21:13.09M
2015-11-09T12:21:04.103Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.881  34.318 1498.4860 12:21:13.29M
2015-11-09T12:21:04.308Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.881  34.318 1498.4847 12:21:13.49M
2015-11-09T12:21:04.508Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.881  34.317 1498.4847 12:21:13.69M
2015-11-09T12:21:04.713Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.881  34.317 1498.4849 12:21:13.89M
2015-11-09T12:21:04.918Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.879  34.315 1498.4818 12:21:14.11M
2015-11-09T12:21:05.118Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.878  34.315 1498.4811 12:21:14.30M
2015-11-09T12:21:05.323Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.878  34.315 1498.4806 12:21:14.50M
2015-11-09T12:21:05.523Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.878  34.315 1498.4801 12:21:14.70M
2015-11-09T12:21:05.728Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.877  34.314 1498.4799 12:21:14.90M
2015-11-09T12:21:05.934Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.878  34.315 1498.4808 12:21:15.12M
2015-11-09T12:21:06.134Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.879  34.316 1498.4814 12:21:15.32M
2015-11-09T12:21:06.338Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.880  34.318 1498.4827 12:21:15.52M
2015-11-09T12:21:06.538Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.881  34.319 1498.4838 12:21:15.72M
2015-11-09T12:21:06.743Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.882  34.320 1498.4833 12:21:15.92M
2015-11-09T12:21:06.948Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.882  34.321 1498.4840 12:21:16.14M
2015-11-09T12:21:07.168Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.883  34.321 1498.4852 12:21:16.33M
2015-11-09T12:21:07.353Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.884  34.322 1498.4857 12:21:16.55M
2015-11-09T12:21:07.553Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.884  34.323 1498.4845 12:21:16.73M
2015-11-09T12:21:07.758Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.884  34.323 1498.4850 12:21:16.93M
2015-11-09T12:21:07.963Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.885  34.323 1498.4857 12:21:17.15M
2015-11-09T12:21:08.168Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.885  34.324 1498.4863 12:21:17.35M
2015-11-09T12:21:08.368Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.886  34.324 1498.4871 12:21:17.55M
2015-11-09T12:21:08.611Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.886  34.325 1498.4886 12:21:17.75M
2015-11-09T12:21:08.776Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.888  34.326 1498.4901 12:21:17.95M
2015-11-09T12:21:08.978Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.885  34.323 1498.4879 12:21:18.17M
2015-11-09T12:21:09.178Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.885  34.323 1498.4877 12:21:18.36M
2015-11-09T12:21:09.383Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.884  34.321 1498.4866 12:21:18.56M
2015-11-09T12:21:09.588Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.883  34.320 1498.4855 12:21:18.77M
2015-11-09T12:21:09.788Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.881  34.318 1498.4844 12:21:18.96M
2015-11-09T12:21:09.993Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.881  34.318 1498.4850 12:21:19.18M
2015-11-09T12:21:10.198Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.881  34.318 1498.4857 12:21:19.38M
2015-11-09T12:21:10.398Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.881  34.318 1498.4858 12:21:19.58M
2015-11-09T12:21:10.598Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.881  34.318 1498.4865 12:21:19.78M
2015-11-09T12:21:10.811Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.882  34.319 1498.4856 12:21:19.97M
2015-11-09T12:21:11.008Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.883  34.320 1498.4867 12:21:20.19M
2015-11-09T12:21:11.213Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.885  34.322 1498.4880 12:21:20.39M
2015-11-09T12:21:11.413Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.886  34.323 1498.4885 12:21:20.60M
2015-11-09T12:21:11.633Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.886  34.323 1498.4904 12:21:20.79M
2015-11-09T12:21:11.818Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.887  34.324 1498.4902 12:21:21.03M
2015-11-09T12:21:12.023Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.888  34.325 1498.4917 12:21:21.21M
2015-11-09T12:21:12.228Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.889  34.327 1498.4934 12:21:21.41M
2015-11-09T12:21:12.428Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.889  34.326 1498.4934 12:21:21.61M
2015-11-09T12:21:12.633Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.880  34.318 1498.4828 12:21:21.81M
2015-11-09T12:21:12.833Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.878  34.316 1498.4807 12:21:22.03M
2015-11-09T12:21:13.038Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.877  34.315 1498.4796 12:21:22.23M
2015-11-09T12:21:13.238Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.876  34.314 1498.4779 12:21:22.42M
2015-11-09T12:21:13.443Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.875  34.313 1498.4771 12:21:22.62M
2015-11-09T12:21:13.648Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.875  34.313 1498.4774 12:21:22.82M
2015-11-09T12:21:13.848Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.875  34.312 1498.4783 12:21:23.04M
2015-11-09T12:21:14.048Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.874  34.311 1498.4780 12:21:23.24M
2015-11-09T12:21:14.254Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.875  34.312 1498.4790 12:21:23.44M
2015-11-09T12:21:14.458Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.875  34.312 1498.4788 12:21:23.64M
2015-11-09T12:21:14.658Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.876  34.313 1498.4794 12:21:23.84M
2015-11-09T12:21:14.868Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.877  34.313 1498.4808 12:21:24.05M
2015-11-09T12:21:15.068Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.877  34.314 1498.4813 12:21:24.26M
2015-11-09T12:21:15.291Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.878  34.314 1498.4821 12:21:24.45M
2015-11-09T12:21:15.478Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.878  34.314 1498.4834 12:21:24.65M
2015-11-09T12:21:15.678Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.879  34.316 1498.4811 12:21:24.85M
2015-11-09T12:21:15.878Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.880  34.317 1498.4823 12:21:25.07M
2015-11-09T12:21:16.099Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.881  34.318 1498.4835 12:21:25.27M
2015-11-09T12:21:16.288Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.881  34.319 1498.4832 12:21:25.49M
2015-11-09T12:21:16.488Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.877  34.315 1498.4775 12:21:25.67M
2015-11-09T12:21:16.694Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.875  34.313 1498.4777 12:21:25.87M
2015-11-09T12:21:16.894Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.875  34.313 1498.4774 12:21:26.09M
2015-11-09T12:21:17.099Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.876  34.314 1498.4789 12:21:26.29M
2015-11-09T12:21:17.304Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.877  34.315 1498.4808 12:21:26.48M
2015-11-09T12:21:17.504Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.878  34.315 1498.4813 12:21:26.69M
2015-11-09T12:21:17.708Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.878  34.316 1498.4824 12:21:26.88M
2015-11-09T12:21:17.931Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.879  34.316 1498.4828 12:21:27.10M
2015-11-09T12:21:18.108Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.880  34.317 1498.4839 12:21:27.30M
2015-11-09T12:21:18.313Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.880  34.317 1498.4843 12:21:27.50M
2015-11-09T12:21:18.519Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.880  34.317 1498.4836 12:21:27.70M
2015-11-09T12:21:18.723Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.879  34.317 1498.4838 12:21:27.90M
2015-11-09T12:21:18.924Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.880  34.317 1498.4841 12:21:28.12M
2015-11-09T12:21:19.129Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.879  34.317 1498.4844 12:21:28.31M
2015-11-09T12:21:19.334Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.873  34.310 1498.4763 12:21:28.52M
2015-11-09T12:21:19.534Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.872  34.310 1498.4758 12:21:28.71M
2015-11-09T12:21:19.739Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.877  34.314 1498.4811 12:21:28.91M
2015-11-09T12:21:19.939Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.879  34.316 1498.4825 12:21:29.13M
2015-11-09T12:21:20.144Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.878  34.315 1498.4813 12:21:29.33M
2015-11-09T12:21:20.349Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.876  34.314 1498.4792 12:21:29.53M
2015-11-09T12:21:20.569Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.875  34.313 1498.4773 12:21:29.73M
2015-11-09T12:21:20.754Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.874  34.312 1498.4775 12:21:29.94M
2015-11-09T12:21:20.959Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.874  34.312 1498.4774 12:21:30.14M
2015-11-09T12:21:21.159Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.874  34.311 1498.4774 12:21:30.35M
2015-11-09T12:21:21.364Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.874  34.311 1498.4775 12:21:30.54M
2015-11-09T12:21:21.564Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.874  34.311 1498.4783 12:21:30.74M
2015-11-09T12:21:21.769Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.874  34.310 1498.4784 12:21:30.94M
2015-11-09T12:21:21.969Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.874  34.311 1498.4795 12:21:31.16M
2015-11-09T12:21:22.176Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.874  34.311 1498.4785 12:21:31.36M
2015-11-09T12:21:22.379Z|I-OCEAN7-304-XXXX|  26.52  12.605  39.881  34.317 1498.4871 12:21:31.56M
2015-11-09T12:21:22.579Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.881  34.318 1498.4862 12:21:31.76M
2015-11-09T12:21:22.784Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.881  34.318 1498.4846 12:21:31.96M
2015-11-09T12:21:22.984Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.883  34.320 1498.4878 12:21:32.18M
2015-11-09T12:21:23.194Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.884  34.322 1498.4880 12:21:32.37M
2015-11-09T12:21:23.394Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.883  34.320 1498.4873 12:21:32.58M
2015-11-09T12:21:23.594Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.883  34.320 1498.4883 12:21:32.77M
2015-11-09T12:21:23.799Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.884  34.321 1498.4886 12:21:32.97M
2015-11-09T12:21:23.999Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.880  34.317 1498.4860 12:21:33.19M
2015-11-09T12:21:24.204Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.879  34.316 1498.4844 12:21:33.39M
2015-11-09T12:21:24.404Z|I-OCEAN7-304-XXXX|  26.59  12.604  39.877  34.314 1498.4836 12:21:33.59M
2015-11-09T12:21:24.614Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.877  34.314 1498.4824 12:21:33.79M
2015-11-09T12:21:24.814Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.882  34.319 1498.4883 12:21:34.01M
2015-11-09T12:21:25.034Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.883  34.319 1498.4893 12:21:34.21M
2015-11-09T12:21:25.219Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.883  34.320 1498.4896 12:21:34.42M
2015-11-09T12:21:25.424Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.879  34.316 1498.4847 12:21:34.60M
2015-11-09T12:21:25.624Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.879  34.316 1498.4841 12:21:34.80M
2015-11-09T12:21:25.824Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.872  34.309 1498.4768 12:21:35.02M
2015-11-09T12:21:26.034Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.876  34.313 1498.4807 12:21:35.22M
2015-11-09T12:21:26.239Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.877  34.314 1498.4814 12:21:35.42M
2015-11-09T12:21:26.439Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.880  34.317 1498.4844 12:21:35.62M
2015-11-09T12:21:26.639Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.879  34.317 1498.4832 12:21:35.82M
2015-11-09T12:21:26.844Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.882  34.319 1498.4846 12:21:36.04M
2015-11-09T12:21:27.049Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.880  34.317 1498.4821 12:21:36.24M
2015-11-09T12:21:27.249Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.881  34.319 1498.4833 12:21:36.43M
2015-11-09T12:21:27.491Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.882  34.320 1498.4832 12:21:36.63M
2015-11-09T12:21:27.654Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.882  34.320 1498.4814 12:21:36.83M
2015-11-09T12:21:27.859Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.882  34.320 1498.4807 12:21:37.05M
2015-11-09T12:21:28.059Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.882  34.320 1498.4802 12:21:37.25M
2015-11-09T12:21:28.264Z|I-OCEAN7-304-XXXX|  26.32  12.603  39.881  34.320 1498.4800 12:21:37.45M
2015-11-09T12:21:28.469Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.881  34.319 1498.4800 12:21:37.65M
2015-11-09T12:21:28.669Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.881  34.319 1498.4799 12:21:37.85M
2015-11-09T12:21:28.874Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.881  34.319 1498.4790 12:21:38.06M
2015-11-09T12:21:29.079Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.881  34.319 1498.4792 12:21:38.26M
2015-11-09T12:21:29.279Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.881  34.319 1498.4797 12:21:38.46M
2015-11-09T12:21:29.499Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.881  34.319 1498.4810 12:21:38.66M
2015-11-09T12:21:29.689Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.881  34.319 1498.4797 12:21:38.88M
2015-11-09T12:21:29.889Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.880  34.318 1498.4806 12:21:39.08M
2015-11-09T12:21:30.089Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.880  34.318 1498.4797 12:21:39.28M
2015-11-09T12:21:30.294Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.879  34.317 1498.4797 12:21:39.48M
2015-11-09T12:21:30.499Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.879  34.316 1498.4800 12:21:39.68M
2015-11-09T12:21:30.699Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.877  34.315 1498.4790 12:21:39.88M
2015-11-09T12:21:30.904Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.876  34.313 1498.4779 12:21:40.09M
2015-11-09T12:21:31.109Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.875  34.312 1498.4777 12:21:40.29M
2015-11-09T12:21:31.309Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.873  34.311 1498.4768 12:21:40.49M
2015-11-09T12:21:31.514Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.872  34.310 1498.4767 12:21:40.69M
2015-11-09T12:21:31.719Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.870  34.308 1498.4742 12:21:40.89M
2015-11-09T12:21:31.919Z|I-OCEAN7-304-XXXX|  26.67  12.604  39.868  34.306 1498.4729 12:21:41.11M
2015-11-09T12:21:32.124Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.866  34.304 1498.4708 12:21:41.31M
2015-11-09T12:21:32.324Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.867  34.305 1498.4728 12:21:41.51M
2015-11-09T12:21:32.529Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.868  34.309 1498.4666 12:21:41.71M
2015-11-09T12:21:32.729Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.882  34.322 1498.4806 12:21:41.91M
2015-11-09T12:21:32.934Z|I-OCEAN7-304-XXXX|  26.76  12.600  39.882  34.323 1498.4814 12:21:42.13M
2015-11-09T12:21:33.139Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.883  34.324 1498.4822 12:21:42.33M
2015-11-09T12:21:33.339Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.884  34.324 1498.4825 12:21:42.52M
2015-11-09T12:21:33.544Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.885  34.326 1498.4825 12:21:42.72M
2015-11-09T12:21:33.749Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.885  34.326 1498.4830 12:21:42.92M
2015-11-09T12:21:33.964Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.885  34.326 1498.4828 12:21:43.14M
2015-11-09T12:21:34.154Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.885  34.325 1498.4835 12:21:43.35M
2015-11-09T12:21:34.359Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.882  34.323 1498.4807 12:21:43.54M
2015-11-09T12:21:34.559Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.878  34.319 1498.4761 12:21:43.74M
2015-11-09T12:21:34.764Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.878  34.318 1498.4755 12:21:43.94M
2015-11-09T12:21:34.969Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.877  34.317 1498.4745 12:21:44.16M
2015-11-09T12:21:35.164Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.877  34.317 1498.4736 12:21:44.36M
2015-11-09T12:21:35.376Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.876  34.316 1498.4730 12:21:44.55M
2015-11-09T12:21:35.576Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.876  34.315 1498.4727 12:21:44.75M
2015-11-09T12:21:35.776Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.875  34.314 1498.4724 12:21:44.95M
2015-11-09T12:21:35.979Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.875  34.313 1498.4712 12:21:45.17M
2015-11-09T12:21:36.184Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.874  34.313 1498.4702 12:21:45.37M
2015-11-09T12:21:36.384Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.874  34.312 1498.4701 12:21:45.57M
2015-11-09T12:21:36.589Z|I-OCEAN7-304-XXXX|  26.28  12.603  39.873  34.312 1498.4705 12:21:45.77M
2015-11-09T12:21:36.789Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.874  34.312 1498.4712 12:21:45.96M
2015-11-09T12:21:36.994Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.874  34.312 1498.4706 12:21:46.18M
2015-11-09T12:21:37.200Z|I-OCEAN7-304-XXXX|  26.29  12.602  39.874  34.313 1498.4714 12:21:46.38M
2015-11-09T12:21:37.404Z|I-OCEAN7-304-XXXX|  26.29  12.602  39.875  34.313 1498.4713 12:21:46.58M
2015-11-09T12:21:37.604Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.875  34.314 1498.4723 12:21:46.78M
2015-11-09T12:21:37.809Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.875  34.314 1498.4727 12:21:47.00M
2015-11-09T12:21:38.009Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.875  34.313 1498.4729 12:21:47.20M
2015-11-09T12:21:38.214Z|I-OCEAN7-304-XXXX|  26.38  12.603  39.882  34.320 1498.4818 12:21:47.40M
2015-11-09T12:21:38.429Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.881  34.318 1498.4812 12:21:47.60M
2015-11-09T12:21:38.619Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.880  34.318 1498.4807 12:21:47.81M
2015-11-09T12:21:38.824Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.884  34.322 1498.4846 12:21:48.02M
2015-11-09T12:21:39.024Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.885  34.323 1498.4868 12:21:48.22M
2015-11-09T12:21:39.229Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.885  34.323 1498.4874 12:21:48.41M
2015-11-09T12:21:39.430Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.885  34.323 1498.4873 12:21:48.61M
2015-11-09T12:21:39.634Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.884  34.323 1498.4860 12:21:48.81M
2015-11-09T12:21:39.834Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.884  34.323 1498.4862 12:21:49.03M
2015-11-09T12:21:40.039Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.885  34.323 1498.4872 12:21:49.23M
2015-11-09T12:21:40.245Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.885  34.323 1498.4886 12:21:49.43M
2015-11-09T12:21:40.445Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.885  34.323 1498.4889 12:21:49.63M
2015-11-09T12:21:40.644Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.885  34.323 1498.4894 12:21:49.82M
2015-11-09T12:21:40.855Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.877  34.315 1498.4799 12:21:50.04M
2015-11-09T12:21:41.055Z|I-OCEAN7-304-XXXX|  26.62  12.602  39.877  34.315 1498.4788 12:21:50.24M
2015-11-09T12:21:41.255Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.879  34.317 1498.4821 12:21:50.44M
2015-11-09T12:21:41.465Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.880  34.318 1498.4830 12:21:50.64M
2015-11-09T12:21:41.665Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.881  34.319 1498.4846 12:21:50.84M
2015-11-09T12:21:41.870Z|I-OCEAN7-304-XXXX|  26.64  12.603  39.881  34.319 1498.4844 12:21:51.06M
2015-11-09T12:21:42.070Z|I-OCEAN7-304-XXXX|  26.66  12.603  39.880  34.318 1498.4851 12:21:51.26M
2015-11-09T12:21:42.275Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.880  34.318 1498.4852 12:21:51.46M
2015-11-09T12:21:42.480Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.881  34.318 1498.4852 12:21:51.66M
2015-11-09T12:21:42.680Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.880  34.318 1498.4849 12:21:51.86M
2015-11-09T12:21:42.900Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.880  34.318 1498.4846 12:21:52.08M
2015-11-09T12:21:43.085Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.875  34.313 1498.4778 12:21:52.29M
2015-11-09T12:21:43.290Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.874  34.312 1498.4772 12:21:52.47M
2015-11-09T12:21:43.495Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.874  34.312 1498.4763 12:21:52.67M
2015-11-09T12:21:43.695Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.876  34.313 1498.4785 12:21:52.87M
2015-11-09T12:21:43.900Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.877  34.313 1498.4841 12:21:53.09M
2015-11-09T12:21:44.105Z|I-OCEAN7-304-XXXX|  26.43  12.606  39.878  34.314 1498.4849 12:21:53.29M
2015-11-09T12:21:44.305Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.879  34.314 1498.4858 12:21:53.49M
2015-11-09T12:21:44.510Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.880  34.315 1498.4874 12:21:53.69M
2015-11-09T12:21:44.710Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.888  34.323 1498.4968 12:21:53.89M
2015-11-09T12:21:44.915Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.889  34.324 1498.4969 12:21:54.11M
2015-11-09T12:21:45.120Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.883  34.318 1498.4890 12:21:54.31M
2015-11-09T12:21:45.320Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.882  34.318 1498.4875 12:21:54.50M
2015-11-09T12:21:45.520Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.881  34.317 1498.4858 12:21:54.70M
2015-11-09T12:21:45.725Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.881  34.317 1498.4851 12:21:54.90M
2015-11-09T12:21:45.930Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.880  34.316 1498.4832 12:21:55.12M
2015-11-09T12:21:46.135Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.880  34.317 1498.4825 12:21:55.32M
2015-11-09T12:21:46.335Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.879  34.317 1498.4817 12:21:55.52M
2015-11-09T12:21:46.540Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.879  34.317 1498.4799 12:21:55.72M
2015-11-09T12:21:46.740Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.880  34.318 1498.4800 12:21:55.92M
2015-11-09T12:21:46.945Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.879  34.318 1498.4784 12:21:56.14M
2015-11-09T12:21:47.150Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.879  34.318 1498.4778 12:21:56.34M
2015-11-09T12:21:47.365Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.883  34.320 1498.4862 12:21:56.54M
2015-11-09T12:21:47.550Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.884  34.321 1498.4883 12:21:56.75M
2015-11-09T12:21:47.755Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.885  34.322 1498.4902 12:21:56.93M
2015-11-09T12:21:47.960Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.885  34.320 1498.4979 12:21:57.15M
2015-11-09T12:21:48.160Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.886  34.321 1498.4991 12:21:57.35M
2015-11-09T12:21:48.365Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.886  34.321 1498.4994 12:21:57.55M
2015-11-09T12:21:48.570Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.887  34.322 1498.5001 12:21:57.75M
2015-11-09T12:21:48.770Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.881  34.316 1498.4930 12:21:57.95M
2015-11-09T12:21:48.976Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.880  34.315 1498.4911 12:21:58.16M
2015-11-09T12:21:49.176Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.879  34.314 1498.4894 12:21:58.36M
2015-11-09T12:21:49.380Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.878  34.313 1498.4891 12:21:58.56M
2015-11-09T12:21:49.585Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.877  34.312 1498.4866 12:21:58.76M
2015-11-09T12:21:49.785Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.876  34.312 1498.4845 12:21:58.96M
2015-11-09T12:21:49.990Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.876  34.312 1498.4846 12:21:59.18M
2015-11-09T12:21:50.195Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.876  34.312 1498.4839 12:21:59.38M
2015-11-09T12:21:50.395Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.876  34.312 1498.4823 12:21:59.58M
2015-11-09T12:21:50.600Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.876  34.311 1498.4847 12:21:59.78M
2015-11-09T12:21:50.811Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.877  34.312 1498.4849 12:21:59.97M
2015-11-09T12:21:51.005Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.878  34.313 1498.4855 12:22:00.20M
2015-11-09T12:21:51.210Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.882  34.317 1498.4902 12:22:00.39M
2015-11-09T12:21:51.410Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.883  34.319 1498.4866 12:22:00.59M
2015-11-09T12:21:51.610Z|I-OCEAN7-304-XXXX|  26.29  12.604  39.883  34.320 1498.4847 12:22:00.79M
2015-11-09T12:21:51.830Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.883  34.320 1498.4850 12:22:01.01M
2015-11-09T12:21:52.020Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.883  34.320 1498.4852 12:22:01.23M
2015-11-09T12:21:52.225Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.884  34.321 1498.4854 12:22:01.41M
2015-11-09T12:21:52.425Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.878  34.316 1498.4789 12:22:01.61M
2015-11-09T12:21:52.630Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.878  34.315 1498.4788 12:22:01.81M
2015-11-09T12:21:52.830Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.877  34.315 1498.4774 12:22:02.03M
2015-11-09T12:21:53.035Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.876  34.314 1498.4768 12:22:02.22M
2015-11-09T12:21:53.240Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.875  34.313 1498.4766 12:22:02.42M
2015-11-09T12:21:53.440Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.875  34.312 1498.4773 12:22:02.62M
2015-11-09T12:21:53.645Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.875  34.312 1498.4790 12:22:02.82M
2015-11-09T12:21:53.845Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.876  34.313 1498.4799 12:22:03.04M
2015-11-09T12:21:54.050Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.876  34.313 1498.4799 12:22:03.24M
2015-11-09T12:21:54.250Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.875  34.311 1498.4801 12:22:03.44M
2015-11-09T12:21:54.455Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.876  34.313 1498.4824 12:22:03.64M
2015-11-09T12:21:54.655Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.877  34.313 1498.4832 12:22:03.84M
2015-11-09T12:21:54.860Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.878  34.315 1498.4844 12:22:04.05M
2015-11-09T12:21:55.091Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.878  34.315 1498.4840 12:22:04.25M
2015-11-09T12:21:55.270Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.879  34.315 1498.4845 12:22:04.45M
2015-11-09T12:21:55.470Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.878  34.315 1498.4838 12:22:04.65M
2015-11-09T12:21:55.675Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.877  34.314 1498.4829 12:22:04.85M
2015-11-09T12:21:55.880Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.875  34.312 1498.4810 12:22:05.07M
2015-11-09T12:21:56.080Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.870  34.307 1498.4750 12:22:05.27M
2015-11-09T12:21:56.300Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.870  34.307 1498.4742 12:22:05.47M
2015-11-09T12:21:56.485Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.870  34.307 1498.4735 12:22:05.68M
2015-11-09T12:21:56.690Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.870  34.308 1498.4739 12:22:05.87M
2015-11-09T12:21:56.895Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.870  34.308 1498.4731 12:22:06.08M
2015-11-09T12:21:57.095Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.870  34.307 1498.4724 12:22:06.28M
2015-11-09T12:21:57.300Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.879  34.316 1498.4827 12:22:06.48M
2015-11-09T12:21:57.500Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.880  34.317 1498.4839 12:22:06.68M
2015-11-09T12:21:57.705Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.881  34.317 1498.4888 12:22:06.88M
2015-11-09T12:21:57.910Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.883  34.318 1498.4908 12:22:07.10M
2015-11-09T12:21:58.110Z|I-OCEAN7-304-XXXX|  26.45  12.606  39.883  34.318 1498.4911 12:22:07.30M
2015-11-09T12:21:58.315Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.877  34.312 1498.4841 12:22:07.50M
2015-11-09T12:21:58.515Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.876  34.311 1498.4835 12:22:07.70M
2015-11-09T12:21:58.720Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.874  34.310 1498.4824 12:22:07.89M
2015-11-09T12:21:58.925Z|I-OCEAN7-304-XXXX|  26.52  12.606  39.873  34.309 1498.4814 12:22:08.11M
2015-11-09T12:21:59.125Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.874  34.309 1498.4825 12:22:08.31M
2015-11-09T12:21:59.325Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.874  34.310 1498.4829 12:22:08.51M
2015-11-09T12:21:59.530Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.875  34.310 1498.4825 12:22:08.71M
2015-11-09T12:21:59.730Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.875  34.311 1498.4819 12:22:08.91M
2015-11-09T12:21:59.935Z|I-OCEAN7-304-XXXX|  26.55  12.605  39.875  34.312 1498.4816 12:22:09.13M