2015-11-09T12:18:00.160Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.890 34.327 1498.4921 12:18:09.34M 2015-11-09T12:18:00.360Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.890 34.326 1498.4917 12:18:09.54M 2015-11-09T12:18:00.565Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.889 34.325 1498.4906 12:18:09.73M 2015-11-09T12:18:00.770Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.889 34.325 1498.4913 12:18:09.93M 2015-11-09T12:18:00.970Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.889 34.326 1498.4912 12:18:10.15M 2015-11-09T12:18:01.176Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.890 34.326 1498.4923 12:18:10.35M 2015-11-09T12:18:01.376Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.889 34.326 1498.4924 12:18:10.55M 2015-11-09T12:18:01.580Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.889 34.326 1498.4928 12:18:10.75M 2015-11-09T12:18:01.785Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.889 34.325 1498.4926 12:18:10.95M 2015-11-09T12:18:01.985Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.889 34.325 1498.4928 12:18:11.17M 2015-11-09T12:18:02.190Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.889 34.325 1498.4939 12:18:11.37M 2015-11-09T12:18:02.390Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.889 34.325 1498.4946 12:18:11.57M 2015-11-09T12:18:02.595Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.888 34.325 1498.4946 12:18:11.76M 2015-11-09T12:18:02.795Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.888 34.324 1498.4935 12:18:11.96M 2015-11-09T12:18:03.000Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.888 34.325 1498.4940 12:18:12.18M 2015-11-09T12:18:03.205Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.885 34.322 1498.4906 12:18:12.38M 2015-11-09T12:18:03.411Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.886 34.322 1498.4911 12:18:12.58M 2015-11-09T12:18:03.610Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.886 34.323 1498.4915 12:18:12.78M 2015-11-09T12:18:03.810Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.886 34.322 1498.4912 12:18:13.00M 2015-11-09T12:18:04.030Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.886 34.322 1498.4915 12:18:13.20M 2015-11-09T12:18:04.220Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.885 34.322 1498.4913 12:18:13.41M 2015-11-09T12:18:04.425Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.885 34.322 1498.4912 12:18:13.60M 2015-11-09T12:18:04.625Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.885 34.321 1498.4901 12:18:13.80M 2015-11-09T12:18:04.830Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.885 34.321 1498.4911 12:18:14.01M 2015-11-09T12:18:05.030Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.885 34.321 1498.4911 12:18:14.21M 2015-11-09T12:18:05.230Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.885 34.322 1498.4906 12:18:14.41M 2015-11-09T12:18:05.435Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.885 34.321 1498.4905 12:18:14.61M 2015-11-09T12:18:05.640Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.890 34.326 1498.4971 12:18:14.81M 2015-11-09T12:18:05.845Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.891 34.327 1498.4979 12:18:15.03M 2015-11-09T12:18:06.045Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.888 34.324 1498.4946 12:18:15.23M 2015-11-09T12:18:06.250Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.887 34.323 1498.4928 12:18:15.43M 2015-11-09T12:18:06.450Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.886 34.322 1498.4906 12:18:15.62M 2015-11-09T12:18:06.655Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.885 34.322 1498.4900 12:18:15.82M 2015-11-09T12:18:06.855Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.886 34.322 1498.4897 12:18:16.04M 2015-11-09T12:18:07.060Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.887 34.323 1498.4911 12:18:16.24M 2015-11-09T12:18:07.261Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.887 34.324 1498.4921 12:18:16.44M 2015-11-09T12:18:07.465Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.888 34.324 1498.4935 12:18:16.64M 2015-11-09T12:18:07.671Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.888 34.324 1498.4945 12:18:16.84M 2015-11-09T12:18:07.875Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.889 34.324 1498.4946 12:18:17.06M 2015-11-09T12:18:08.075Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.890 34.326 1498.4960 12:18:17.26M 2015-11-09T12:18:08.280Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.890 34.326 1498.4965 12:18:17.45M 2015-11-09T12:18:08.500Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.889 34.324 1498.4946 12:18:17.66M 2015-11-09T12:18:08.685Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.888 34.324 1498.4935 12:18:17.87M 2015-11-09T12:18:08.890Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.888 34.324 1498.4928 12:18:18.07M 2015-11-09T12:18:09.090Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.894 34.330 1498.4988 12:18:18.27M 2015-11-09T12:18:09.290Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.894 34.330 1498.4991 12:18:18.47M 2015-11-09T12:18:09.495Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.893 34.329 1498.4990 12:18:18.67M 2015-11-09T12:18:09.700Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.893 34.328 1498.4985 12:18:18.87M 2015-11-09T12:18:09.905Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.892 34.328 1498.4982 12:18:19.09M 2015-11-09T12:18:10.105Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.892 34.328 1498.4982 12:18:19.29M 2015-11-09T12:18:10.311Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.892 34.328 1498.4973 12:18:19.48M 2015-11-09T12:18:10.515Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.891 34.327 1498.4955 12:18:19.68M 2015-11-09T12:18:10.715Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.895 34.332 1498.4990 12:18:19.88M 2015-11-09T12:18:10.920Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.891 34.328 1498.4938 12:18:20.10M 2015-11-09T12:18:11.120Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.892 34.329 1498.4948 12:18:20.30M 2015-11-09T12:18:11.325Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.893 34.330 1498.4960 12:18:20.50M 2015-11-09T12:18:11.531Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.895 34.331 1498.4982 12:18:20.70M 2015-11-09T12:18:11.731Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.894 34.330 1498.4972 12:18:20.90M 2015-11-09T12:18:11.936Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.893 34.329 1498.4968 12:18:21.12M 2015-11-09T12:18:12.141Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.892 34.328 1498.4954 12:18:21.32M 2015-11-09T12:18:12.341Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.891 34.327 1498.4952 12:18:21.52M 2015-11-09T12:18:12.546Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.890 34.327 1498.4955 12:18:21.71M 2015-11-09T12:18:12.746Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.890 34.327 1498.4939 12:18:21.91M 2015-11-09T12:18:12.966Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.890 34.326 1498.4943 12:18:22.13M 2015-11-09T12:18:13.151Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.890 34.327 1498.4949 12:18:22.35M 2015-11-09T12:18:13.356Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.890 34.327 1498.4951 12:18:22.53M 2015-11-09T12:18:13.561Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.891 34.328 1498.4968 12:18:22.73M 2015-11-09T12:18:13.761Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.892 34.329 1498.4978 12:18:22.93M 2015-11-09T12:18:13.966Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.893 34.329 1498.4985 12:18:23.14M 2015-11-09T12:18:14.166Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.892 34.329 1498.4980 12:18:23.35M 2015-11-09T12:18:14.371Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.892 34.328 1498.4979 12:18:23.54M 2015-11-09T12:18:14.576Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.891 34.328 1498.4982 12:18:23.75M 2015-11-09T12:18:14.776Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.891 34.327 1498.4974 12:18:23.94M 2015-11-09T12:18:14.981Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.891 34.328 1498.4974 12:18:24.16M 2015-11-09T12:18:15.181Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.891 34.327 1498.4967 12:18:24.36M 2015-11-09T12:18:15.386Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.890 34.327 1498.4963 12:18:24.56M 2015-11-09T12:18:15.591Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.890 34.327 1498.4958 12:18:24.76M 2015-11-09T12:18:15.791Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.890 34.326 1498.4960 12:18:24.96M 2015-11-09T12:18:15.996Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.890 34.327 1498.4965 12:18:25.18M 2015-11-09T12:18:16.196Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.890 34.326 1498.4962 12:18:25.37M 2015-11-09T12:18:16.401Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.890 34.326 1498.4965 12:18:25.57M 2015-11-09T12:18:16.601Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.890 34.326 1498.4974 12:18:25.77M 2015-11-09T12:18:16.806Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.889 34.325 1498.4969 12:18:25.97M 2015-11-09T12:18:17.011Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.889 34.325 1498.4965 12:18:26.19M 2015-11-09T12:18:17.211Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.889 34.325 1498.4961 12:18:26.39M 2015-11-09T12:18:17.431Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.889 34.325 1498.4960 12:18:26.59M 2015-11-09T12:18:17.616Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.890 34.326 1498.4962 12:18:26.80M 2015-11-09T12:18:17.821Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.890 34.327 1498.4966 12:18:27.01M 2015-11-09T12:18:18.026Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.890 34.327 1498.4968 12:18:27.20M 2015-11-09T12:18:18.226Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.891 34.327 1498.4976 12:18:27.40M 2015-11-09T12:18:18.431Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.891 34.327 1498.4978 12:18:27.60M 2015-11-09T12:18:18.636Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.892 34.328 1498.4977 12:18:27.80M 2015-11-09T12:18:18.836Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.892 34.329 1498.4973 12:18:28.02M 2015-11-09T12:18:19.041Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.893 34.329 1498.4974 12:18:28.22M 2015-11-09T12:18:19.246Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.893 34.330 1498.4967 12:18:28.42M 2015-11-09T12:18:19.446Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.894 34.331 1498.4963 12:18:28.62M 2015-11-09T12:18:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.889 34.326 1498.4897 12:18:28.82M 2015-11-09T12:18:19.856Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.888 34.326 1498.4889 12:18:29.04M 2015-11-09T12:18:20.051Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.887 34.325 1498.4874 12:18:29.24M 2015-11-09T12:18:20.256Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.887 34.325 1498.4861 12:18:29.43M 2015-11-09T12:18:20.461Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.887 34.323 1498.4908 12:18:29.63M 2015-11-09T12:18:20.666Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.886 34.322 1498.4910 12:18:29.83M 2015-11-09T12:18:20.866Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.886 34.321 1498.4904 12:18:30.05M 2015-11-09T12:18:21.071Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.886 34.321 1498.4907 12:18:30.25M 2015-11-09T12:18:21.276Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.886 34.321 1498.4913 12:18:30.45M 2015-11-09T12:18:21.476Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.886 34.321 1498.4929 12:18:30.65M 2015-11-09T12:18:21.676Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.887 34.321 1498.4935 12:18:30.85M 2015-11-09T12:18:21.901Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.887 34.321 1498.4945 12:18:31.06M 2015-11-09T12:18:22.086Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.887 34.321 1498.4950 12:18:31.28M 2015-11-09T12:18:22.286Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.887 34.325 1498.4854 12:18:31.47M 2015-11-09T12:18:22.491Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.887 34.325 1498.4847 12:18:31.66M 2015-11-09T12:18:22.696Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.887 34.325 1498.4849 12:18:31.86M 2015-11-09T12:18:22.901Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.887 34.325 1498.4844 12:18:32.08M 2015-11-09T12:18:23.101Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.890 34.329 1498.4865 12:18:32.28M 2015-11-09T12:18:23.301Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.890 34.330 1498.4873 12:18:32.48M 2015-11-09T12:18:23.511Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.891 34.330 1498.4882 12:18:32.68M 2015-11-09T12:18:23.711Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.891 34.331 1498.4884 12:18:32.88M 2015-11-09T12:18:23.911Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.891 34.331 1498.4895 12:18:33.10M 2015-11-09T12:18:24.116Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.891 34.330 1498.4906 12:18:33.30M 2015-11-09T12:18:24.321Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.890 34.329 1498.4902 12:18:33.50M 2015-11-09T12:18:24.521Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.890 34.329 1498.4918 12:18:33.69M 2015-11-09T12:18:24.726Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.890 34.328 1498.4919 12:18:33.89M 2015-11-09T12:18:24.931Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.889 34.328 1498.4929 12:18:34.11M 2015-11-09T12:18:25.131Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.889 34.327 1498.4940 12:18:34.31M 2015-11-09T12:18:25.331Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.889 34.327 1498.4955 12:18:34.51M 2015-11-09T12:18:25.536Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.889 34.327 1498.4958 12:18:34.71M 2015-11-09T12:18:25.736Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.894 34.332 1498.5018 12:18:34.91M 2015-11-09T12:18:25.941Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.894 34.332 1498.5021 12:18:35.12M 2015-11-09T12:18:26.146Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.894 34.331 1498.5024 12:18:35.32M 2015-11-09T12:18:26.371Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.894 34.331 1498.5016 12:18:35.52M 2015-11-09T12:18:26.551Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.894 34.331 1498.5022 12:18:35.74M 2015-11-09T12:18:26.756Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.894 34.331 1498.5035 12:18:35.92M 2015-11-09T12:18:26.961Z|I-OCEAN7-304-XXXX| 26.65 12.604 39.895 34.332 1498.5044 12:18:36.14M 2015-11-09T12:18:27.161Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.896 34.332 1498.5052 12:18:36.34M 2015-11-09T12:18:27.371Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.896 34.332 1498.5044 12:18:36.54M 2015-11-09T12:18:27.571Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.896 34.332 1498.5048 12:18:36.74M 2015-11-09T12:18:27.771Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.895 34.333 1498.5004 12:18:36.94M 2015-11-09T12:18:27.976Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.895 34.332 1498.4985 12:18:37.16M 2015-11-09T12:18:28.176Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.895 34.333 1498.4977 12:18:37.36M 2015-11-09T12:18:28.381Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.895 34.333 1498.4963 12:18:37.55M 2015-11-09T12:18:28.581Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.895 34.334 1498.4965 12:18:37.75M 2015-11-09T12:18:28.786Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.896 34.334 1498.4963 12:18:37.95M 2015-11-09T12:18:28.991Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.895 34.334 1498.4957 12:18:38.17M 2015-11-09T12:18:29.191Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.889 34.328 1498.4877 12:18:38.37M 2015-11-09T12:18:29.396Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.891 34.329 1498.4895 12:18:38.57M 2015-11-09T12:18:29.596Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.892 34.330 1498.4913 12:18:38.77M 2015-11-09T12:18:29.801Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.893 34.332 1498.4932 12:18:38.97M 2015-11-09T12:18:30.001Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.893 34.331 1498.4929 12:18:39.19M 2015-11-09T12:18:30.206Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.892 34.330 1498.4924 12:18:39.38M 2015-11-09T12:18:30.411Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.891 34.329 1498.4929 12:18:39.58M 2015-11-09T12:18:30.611Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.891 34.328 1498.4927 12:18:39.78M 2015-11-09T12:18:30.831Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.890 34.327 1498.4923 12:18:40.00M 2015-11-09T12:18:31.016Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.889 34.326 1498.4927 12:18:40.22M 2015-11-09T12:18:31.221Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.888 34.324 1498.4919 12:18:40.40M 2015-11-09T12:18:31.426Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.887 34.323 1498.4917 12:18:40.60M 2015-11-09T12:18:31.626Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.887 34.323 1498.4915 12:18:40.80M 2015-11-09T12:18:31.831Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.887 34.323 1498.4912 12:18:41.02M 2015-11-09T12:18:32.031Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.886 34.322 1498.4910 12:18:41.22M 2015-11-09T12:18:32.237Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.885 34.321 1498.4901 12:18:41.41M 2015-11-09T12:18:32.441Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.884 34.321 1498.4893 12:18:41.61M 2015-11-09T12:18:32.642Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.888 34.324 1498.4929 12:18:41.81M 2015-11-09T12:18:32.847Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.889 34.325 1498.4941 12:18:42.03M 2015-11-09T12:18:33.047Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.890 34.326 1498.4943 12:18:42.23M 2015-11-09T12:18:33.254Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.890 34.326 1498.4940 12:18:42.43M 2015-11-09T12:18:33.456Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.890 34.326 1498.4939 12:18:42.63M 2015-11-09T12:18:33.662Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.892 34.329 1498.4968 12:18:42.83M 2015-11-09T12:18:33.862Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.892 34.329 1498.4960 12:18:43.05M 2015-11-09T12:18:34.066Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.892 34.329 1498.4946 12:18:43.24M 2015-11-09T12:18:34.266Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.884 34.322 1498.4850 12:18:43.44M 2015-11-09T12:18:34.472Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.883 34.321 1498.4834 12:18:43.64M 2015-11-09T12:18:34.672Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.882 34.320 1498.4823 12:18:43.84M 2015-11-09T12:18:34.876Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.881 34.320 1498.4819 12:18:44.06M 2015-11-09T12:18:35.076Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.881 34.319 1498.4812 12:18:44.26M 2015-11-09T12:18:35.302Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.880 34.319 1498.4801 12:18:44.46M 2015-11-09T12:18:35.487Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.879 34.318 1498.4794 12:18:44.67M 2015-11-09T12:18:35.693Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.879 34.318 1498.4791 12:18:44.86M 2015-11-09T12:18:35.893Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.881 34.319 1498.4812 12:18:45.08M 2015-11-09T12:18:36.097Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.881 34.319 1498.4818 12:18:45.28M 2015-11-09T12:18:36.302Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.882 34.321 1498.4846 12:18:45.48M 2015-11-09T12:18:36.497Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.883 34.321 1498.4855 12:18:45.67M 2015-11-09T12:18:36.702Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.883 34.321 1498.4868 12:18:45.87M 2015-11-09T12:18:36.907Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.884 34.321 1498.4879 12:18:46.09M 2015-11-09T12:18:37.112Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.878 34.315 1498.4821 12:18:46.29M 2015-11-09T12:18:37.312Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.878 34.315 1498.4818 12:18:46.49M 2015-11-09T12:18:37.517Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.878 34.315 1498.4828 12:18:46.69M 2015-11-09T12:18:37.717Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.890 34.327 1498.4977 12:18:46.89M 2015-11-09T12:18:37.922Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.893 34.329 1498.5010 12:18:47.10M 2015-11-09T12:18:38.127Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.895 34.331 1498.5042 12:18:47.30M 2015-11-09T12:18:38.327Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.897 34.333 1498.5066 12:18:47.50M 2015-11-09T12:18:38.532Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.899 34.334 1498.5085 12:18:47.70M 2015-11-09T12:18:38.737Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.894 34.329 1498.5021 12:18:47.90M 2015-11-09T12:18:38.937Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.894 34.330 1498.5016 12:18:48.12M 2015-11-09T12:18:39.142Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.896 34.332 1498.5034 12:18:48.32M 2015-11-09T12:18:39.342Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.895 34.331 1498.5026 12:18:48.52M 2015-11-09T12:18:39.547Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.895 34.331 1498.5009 12:18:48.72M 2015-11-09T12:18:39.767Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.894 34.330 1498.4987 12:18:48.92M 2015-11-09T12:18:39.952Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.894 34.330 1498.4985 12:18:49.15M 2015-11-09T12:18:40.157Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.894 34.330 1498.4982 12:18:49.34M 2015-11-09T12:18:40.357Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.893 34.329 1498.4980 12:18:49.53M 2015-11-09T12:18:40.562Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.893 34.329 1498.4972 12:18:49.73M 2015-11-09T12:18:40.762Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.892 34.328 1498.4952 12:18:49.93M 2015-11-09T12:18:40.967Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.891 34.327 1498.4944 12:18:50.15M 2015-11-09T12:18:41.176Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.891 34.326 1498.4944 12:18:50.35M 2015-11-09T12:18:41.375Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.891 34.327 1498.4952 12:18:50.55M 2015-11-09T12:18:41.577Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.891 34.326 1498.4954 12:18:50.75M 2015-11-09T12:18:41.782Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.891 34.326 1498.4948 12:18:50.95M 2015-11-09T12:18:41.987Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.890 34.325 1498.4933 12:18:51.17M 2015-11-09T12:18:42.187Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.893 34.329 1498.4968 12:18:51.37M 2015-11-09T12:18:42.387Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.893 34.329 1498.4967 12:18:51.56M 2015-11-09T12:18:42.592Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.894 34.330 1498.4978 12:18:51.76M 2015-11-09T12:18:42.792Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.889 34.325 1498.4921 12:18:51.96M 2015-11-09T12:18:42.997Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.890 34.327 1498.4934 12:18:52.18M 2015-11-09T12:18:43.202Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.892 34.328 1498.4945 12:18:52.38M 2015-11-09T12:18:43.402Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.892 34.329 1498.4957 12:18:52.58M 2015-11-09T12:18:43.607Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.893 34.330 1498.4973 12:18:52.78M 2015-11-09T12:18:43.813Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.894 34.331 1498.4988 12:18:52.98M 2015-11-09T12:18:44.013Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.894 34.331 1498.4989 12:18:53.19M 2015-11-09T12:18:44.232Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.894 34.331 1498.4995 12:18:53.40M 2015-11-09T12:18:44.422Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.894 34.331 1498.4989 12:18:53.61M 2015-11-09T12:18:44.622Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.893 34.330 1498.4984 12:18:53.79M 2015-11-09T12:18:44.851Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.890 34.327 1498.4967 12:18:54.01M 2015-11-09T12:18:45.027Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.891 34.327 1498.4978 12:18:54.21M 2015-11-09T12:18:45.232Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.889 34.326 1498.4965 12:18:54.41M 2015-11-09T12:18:45.432Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.889 34.325 1498.4960 12:18:54.61M 2015-11-09T12:18:45.637Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.889 34.326 1498.4965 12:18:54.81M 2015-11-09T12:18:45.837Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.890 34.326 1498.4974 12:18:55.03M 2015-11-09T12:18:46.042Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.891 34.327 1498.4987 12:18:55.22M 2015-11-09T12:18:46.247Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.892 34.328 1498.5000 12:18:55.42M 2015-11-09T12:18:46.454Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.892 34.328 1498.5011 12:18:55.62M 2015-11-09T12:18:46.654Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.893 34.328 1498.5021 12:18:55.82M 2015-11-09T12:18:46.857Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.894 34.329 1498.5037 12:18:56.04M 2015-11-09T12:18:47.057Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.894 34.330 1498.5044 12:18:56.24M 2015-11-09T12:18:47.262Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.895 34.330 1498.5044 12:18:56.44M 2015-11-09T12:18:47.467Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.901 34.336 1498.5122 12:18:56.64M 2015-11-09T12:18:47.667Z|I-OCEAN7-304-XXXX| 26.55 12.605 39.895 34.330 1498.5033 12:18:56.84M 2015-11-09T12:18:47.872Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.895 34.330 1498.5031 12:18:57.06M 2015-11-09T12:18:48.072Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.895 34.331 1498.5021 12:18:57.26M 2015-11-09T12:18:48.277Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.895 34.331 1498.5021 12:18:57.45M 2015-11-09T12:18:48.477Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.895 34.331 1498.5015 12:18:57.65M 2015-11-09T12:18:48.702Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.894 34.331 1498.5011 12:18:57.85M 2015-11-09T12:18:48.887Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.894 34.331 1498.5016 12:18:58.09M 2015-11-09T12:18:49.087Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.895 34.331 1498.5010 12:18:58.27M 2015-11-09T12:18:49.293Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.895 34.331 1498.5002 12:18:58.47M 2015-11-09T12:18:49.497Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.894 34.331 1498.4988 12:18:58.67M 2015-11-09T12:18:49.731Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.895 34.331 1498.4989 12:18:58.87M 2015-11-09T12:18:49.902Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.895 34.331 1498.4993 12:18:59.09M 2015-11-09T12:18:50.107Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.896 34.333 1498.5001 12:18:59.29M 2015-11-09T12:18:50.307Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.898 34.334 1498.5020 12:18:59.49M 2015-11-09T12:18:50.512Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.893 34.330 1498.4965 12:18:59.68M 2015-11-09T12:18:50.712Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.892 34.328 1498.4946 12:18:59.88M 2015-11-09T12:18:50.917Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.891 34.327 1498.4940 12:19:00.10M 2015-11-09T12:18:51.122Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.890 34.326 1498.4927 12:19:00.30M 2015-11-09T12:18:51.322Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.889 34.325 1498.4912 12:19:00.50M 2015-11-09T12:18:51.522Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.888 34.324 1498.4900 12:19:00.70M 2015-11-09T12:18:51.727Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.892 34.328 1498.4951 12:19:00.90M 2015-11-09T12:18:51.934Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.893 34.329 1498.4973 12:19:01.12M 2015-11-09T12:18:52.135Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.894 34.329 1498.4987 12:19:01.31M 2015-11-09T12:18:52.337Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.896 34.330 1498.4999 12:19:01.51M 2015-11-09T12:18:52.542Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.897 34.332 1498.5021 12:19:01.71M 2015-11-09T12:18:52.742Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.900 34.334 1498.5048 12:19:01.91M 2015-11-09T12:18:52.947Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.904 34.339 1498.5096 12:19:02.13M 2015-11-09T12:18:53.167Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.905 34.340 1498.5110 12:19:02.33M 2015-11-09T12:18:53.352Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.906 34.340 1498.5114 12:19:02.54M 2015-11-09T12:18:53.557Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.905 34.340 1498.5110 12:19:02.73M 2015-11-09T12:18:53.757Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.913 34.348 1498.5189 12:19:02.93M 2015-11-09T12:18:53.962Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.913 34.348 1498.5204 12:19:03.15M 2015-11-09T12:18:54.167Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.914 34.348 1498.5221 12:19:03.34M 2015-11-09T12:18:54.367Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.915 34.349 1498.5243 12:19:03.54M 2015-11-09T12:18:54.576Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.916 34.351 1498.5269 12:19:03.74M 2015-11-09T12:18:54.776Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.917 34.351 1498.5277 12:19:03.94M 2015-11-09T12:18:54.977Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.917 34.352 1498.5284 12:19:04.16M 2015-11-09T12:18:55.182Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.918 34.352 1498.5293 12:19:04.36M 2015-11-09T12:18:55.382Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.919 34.353 1498.5323 12:19:04.56M 2015-11-09T12:18:55.587Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.915 34.350 1498.5288 12:19:04.76M 2015-11-09T12:18:55.787Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.914 34.348 1498.5281 12:19:04.96M 2015-11-09T12:18:55.992Z|I-OCEAN7-304-XXXX| 26.62 12.605 39.913 34.348 1498.5271 12:19:05.18M 2015-11-09T12:18:56.192Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.912 34.347 1498.5269 12:19:05.38M 2015-11-09T12:18:56.397Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.911 34.345 1498.5266 12:19:05.57M 2015-11-09T12:18:56.597Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.910 34.344 1498.5259 12:19:05.77M 2015-11-09T12:18:56.802Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.908 34.342 1498.5242 12:19:05.97M 2015-11-09T12:18:57.007Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.906 34.340 1498.5219 12:19:06.19M 2015-11-09T12:18:57.213Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.905 34.340 1498.5214 12:19:06.39M 2015-11-09T12:18:57.413Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.905 34.339 1498.5203 12:19:06.59M 2015-11-09T12:18:57.633Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.904 34.338 1498.5192 12:19:06.79M 2015-11-09T12:18:57.823Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.902 34.337 1498.5186 12:19:07.02M 2015-11-09T12:18:58.023Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.901 34.335 1498.5168 12:19:07.21M 2015-11-09T12:18:58.228Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.901 34.336 1498.5171 12:19:07.41M 2015-11-09T12:18:58.427Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.902 34.337 1498.5183 12:19:07.60M 2015-11-09T12:18:58.633Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.904 34.338 1498.5193 12:19:07.80M 2015-11-09T12:18:58.838Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.905 34.340 1498.5200 12:19:08.02M 2015-11-09T12:18:59.038Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.905 34.340 1498.5199 12:19:08.22M 2015-11-09T12:18:59.243Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.905 34.340 1498.5189 12:19:08.42M 2015-11-09T12:18:59.443Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.906 34.341 1498.5186 12:19:08.62M 2015-11-09T12:18:59.648Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.906 34.342 1498.5189 12:19:08.82M 2015-11-09T12:18:59.854Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.907 34.342 1498.5175 12:19:09.04M