2015-11-09T12:17:00.062Z|I-OCEAN7-304-XXXX|  26.57  12.604  39.895  34.332 1498.5031 12:17:09.24M
2015-11-09T12:17:00.262Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.895  34.331 1498.5021 12:17:09.44M
2015-11-09T12:17:00.468Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.894  34.331 1498.5018 12:17:09.64M
2015-11-09T12:17:00.673Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.894  34.330 1498.5013 12:17:09.83M
2015-11-09T12:17:00.872Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.893  34.329 1498.5005 12:17:10.05M
2015-11-09T12:17:01.077Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.893  34.329 1498.4998 12:17:10.25M
2015-11-09T12:17:01.288Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.893  34.329 1498.4990 12:17:10.45M
2015-11-09T12:17:01.498Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.893  34.329 1498.4990 12:17:10.65M
2015-11-09T12:17:01.688Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.893  34.329 1498.4988 12:17:10.87M
2015-11-09T12:17:01.888Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.893  34.329 1498.4984 12:17:11.07M
2015-11-09T12:17:02.094Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.892  34.329 1498.4985 12:17:11.27M
2015-11-09T12:17:02.338Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.892  34.328 1498.4988 12:17:11.47M
2015-11-09T12:17:02.498Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.892  34.328 1498.4979 12:17:11.71M
2015-11-09T12:17:02.703Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.892  34.328 1498.4971 12:17:11.87M
2015-11-09T12:17:02.903Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.891  34.328 1498.4957 12:17:12.08M
2015-11-09T12:17:03.108Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.891  34.328 1498.4954 12:17:12.28M
2015-11-09T12:17:03.308Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.891  34.328 1498.4952 12:17:12.48M
2015-11-09T12:17:03.526Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.891  34.328 1498.4945 12:17:12.68M
2015-11-09T12:17:03.718Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.891  34.328 1498.4935 12:17:12.88M
2015-11-09T12:17:03.918Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.891  34.329 1498.4926 12:17:13.10M
2015-11-09T12:17:04.123Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.891  34.328 1498.4921 12:17:13.30M
2015-11-09T12:17:04.323Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.890  34.328 1498.4894 12:17:13.50M
2015-11-09T12:17:04.528Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.889  34.328 1498.4873 12:17:13.70M
2015-11-09T12:17:04.728Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.889  34.328 1498.4874 12:17:13.89M
2015-11-09T12:17:04.934Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.889  34.328 1498.4868 12:17:14.11M
2015-11-09T12:17:05.138Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.888  34.327 1498.4866 12:17:14.31M
2015-11-09T12:17:05.343Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.888  34.327 1498.4860 12:17:14.51M
2015-11-09T12:17:05.543Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.888  34.327 1498.4868 12:17:14.71M
2015-11-09T12:17:05.748Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.888  34.327 1498.4869 12:17:14.91M
2015-11-09T12:17:05.968Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.888  34.327 1498.4878 12:17:15.13M
2015-11-09T12:17:06.153Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.888  34.327 1498.4875 12:17:15.34M
2015-11-09T12:17:06.353Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.888  34.327 1498.4874 12:17:15.53M
2015-11-09T12:17:06.558Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.888  34.327 1498.4874 12:17:15.73M
2015-11-09T12:17:06.763Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.889  34.327 1498.4882 12:17:15.92M
2015-11-09T12:17:06.963Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.890  34.328 1498.4896 12:17:16.15M
2015-11-09T12:17:07.168Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.890  34.328 1498.4904 12:17:16.34M
2015-11-09T12:17:07.413Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.891  34.329 1498.4921 12:17:16.54M
2015-11-09T12:17:07.575Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.892  34.329 1498.4933 12:17:16.79M
2015-11-09T12:17:07.778Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.892  34.329 1498.4938 12:17:16.94M
2015-11-09T12:17:07.978Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.892  34.329 1498.4946 12:17:17.16M
2015-11-09T12:17:08.183Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.892  34.330 1498.4946 12:17:17.36M
2015-11-09T12:17:08.388Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.892  34.330 1498.4940 12:17:17.56M
2015-11-09T12:17:08.588Z|I-OCEAN7-304-XXXX|  26.38  12.603  39.893  34.330 1498.4949 12:17:17.76M
2015-11-09T12:17:08.793Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.893  34.330 1498.4949 12:17:17.96M
2015-11-09T12:17:08.998Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.893  34.330 1498.4955 12:17:18.17M
2015-11-09T12:17:09.198Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.893  34.329 1498.4957 12:17:18.37M
2015-11-09T12:17:09.403Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.892  34.329 1498.4951 12:17:18.57M
2015-11-09T12:17:09.603Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.892  34.329 1498.4951 12:17:18.77M
2015-11-09T12:17:09.808Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.892  34.329 1498.4955 12:17:18.97M
2015-11-09T12:17:10.013Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.892  34.329 1498.4966 12:17:19.19M
2015-11-09T12:17:10.213Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.893  34.329 1498.4980 12:17:19.39M
2015-11-09T12:17:10.433Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.893  34.329 1498.4990 12:17:19.59M
2015-11-09T12:17:10.618Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.892  34.328 1498.4978 12:17:19.80M
2015-11-09T12:17:10.823Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.892  34.328 1498.4972 12:17:20.00M
2015-11-09T12:17:11.023Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.891  34.328 1498.4962 12:17:20.20M
2015-11-09T12:17:11.228Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.891  34.327 1498.4955 12:17:20.40M
2015-11-09T12:17:11.433Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.888  34.324 1498.4919 12:17:20.60M
2015-11-09T12:17:11.633Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.887  34.324 1498.4917 12:17:20.80M
2015-11-09T12:17:11.838Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.888  34.325 1498.4913 12:17:21.02M
2015-11-09T12:17:12.043Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.888  34.325 1498.4902 12:17:21.22M
2015-11-09T12:17:12.238Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.888  34.325 1498.4906 12:17:21.42M
2015-11-09T12:17:12.443Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.889  34.326 1498.4913 12:17:21.61M
2015-11-09T12:17:12.648Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.889  34.327 1498.4911 12:17:21.81M
2015-11-09T12:17:12.854Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.890  34.328 1498.4916 12:17:22.04M
2015-11-09T12:17:13.058Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.890  34.329 1498.4912 12:17:22.23M
2015-11-09T12:17:13.258Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.890  34.328 1498.4912 12:17:22.43M
2015-11-09T12:17:13.458Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.890  34.328 1498.4910 12:17:22.63M
2015-11-09T12:17:13.663Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.889  34.328 1498.4901 12:17:22.83M
2015-11-09T12:17:13.868Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.889  34.328 1498.4895 12:17:23.05M
2015-11-09T12:17:14.068Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.889  34.328 1498.4889 12:17:23.25M
2015-11-09T12:17:14.273Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.889  34.328 1498.4896 12:17:23.45M
2015-11-09T12:17:14.478Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.890  34.329 1498.4902 12:17:23.65M
2015-11-09T12:17:14.691Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.887  34.325 1498.4865 12:17:23.85M
2015-11-09T12:17:14.898Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.887  34.325 1498.4862 12:17:24.06M
2015-11-09T12:17:15.088Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.886  34.324 1498.4862 12:17:24.28M
2015-11-09T12:17:15.288Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.886  34.324 1498.4858 12:17:24.46M
2015-11-09T12:17:15.488Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.885  34.323 1498.4860 12:17:24.66M
2015-11-09T12:17:15.693Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.884  34.322 1498.4844 12:17:24.86M
2015-11-09T12:17:15.898Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.882  34.320 1498.4835 12:17:25.08M
2015-11-09T12:17:16.103Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.882  34.320 1498.4846 12:17:25.28M
2015-11-09T12:17:16.307Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.882  34.320 1498.4846 12:17:25.48M
2015-11-09T12:17:16.503Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.883  34.320 1498.4844 12:17:25.68M
2015-11-09T12:17:16.708Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.884  34.321 1498.4852 12:17:25.87M
2015-11-09T12:17:16.913Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.884  34.322 1498.4863 12:17:26.09M
2015-11-09T12:17:17.118Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.885  34.323 1498.4871 12:17:26.29M
2015-11-09T12:17:17.318Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.886  34.324 1498.4882 12:17:26.49M
2015-11-09T12:17:17.523Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.887  34.324 1498.4890 12:17:26.69M
2015-11-09T12:17:17.723Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.887  34.325 1498.4886 12:17:26.89M
2015-11-09T12:17:17.928Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.883  34.321 1498.4846 12:17:27.11M
2015-11-09T12:17:18.134Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.885  34.323 1498.4884 12:17:27.31M
2015-11-09T12:17:18.335Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.886  34.323 1498.4893 12:17:27.51M
2015-11-09T12:17:18.538Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.887  34.324 1498.4906 12:17:27.71M
2015-11-09T12:17:18.743Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.888  34.325 1498.4917 12:17:27.91M
2015-11-09T12:17:18.943Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.889  34.326 1498.4915 12:17:28.13M
2015-11-09T12:17:19.148Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.889  34.326 1498.4913 12:17:28.32M
2015-11-09T12:17:19.363Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.889  34.326 1498.4907 12:17:28.52M
2015-11-09T12:17:19.553Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.889  34.326 1498.4911 12:17:28.74M
2015-11-09T12:17:19.753Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.889  34.326 1498.4906 12:17:28.92M
2015-11-09T12:17:19.958Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.889  34.326 1498.4913 12:17:29.14M
2015-11-09T12:17:20.163Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.889  34.326 1498.4913 12:17:29.34M
2015-11-09T12:17:20.363Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.888  34.325 1498.4918 12:17:29.54M
2015-11-09T12:17:20.568Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.888  34.325 1498.4918 12:17:29.73M
2015-11-09T12:17:20.768Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.888  34.325 1498.4919 12:17:29.93M
2015-11-09T12:17:20.976Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.885  34.321 1498.4873 12:17:30.15M
2015-11-09T12:17:21.178Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.885  34.321 1498.4872 12:17:30.35M
2015-11-09T12:17:21.378Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.884  34.321 1498.4865 12:17:30.55M
2015-11-09T12:17:21.583Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.884  34.321 1498.4863 12:17:30.75M
2015-11-09T12:17:21.783Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.884  34.321 1498.4866 12:17:30.95M
2015-11-09T12:17:21.988Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.884  34.321 1498.4856 12:17:31.17M
2015-11-09T12:17:22.188Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.883  34.321 1498.4850 12:17:31.37M
2015-11-09T12:17:22.394Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.883  34.321 1498.4839 12:17:31.56M
2015-11-09T12:17:22.598Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.884  34.322 1498.4851 12:17:31.76M
2015-11-09T12:17:22.798Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.885  34.322 1498.4867 12:17:31.97M
2015-11-09T12:17:23.011Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.886  34.323 1498.4886 12:17:32.18M
2015-11-09T12:17:23.209Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.886  34.324 1498.4894 12:17:32.38M
2015-11-09T12:17:23.409Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.886  34.324 1498.4895 12:17:32.58M
2015-11-09T12:17:23.614Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.887  34.324 1498.4901 12:17:32.78M
2015-11-09T12:17:23.834Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.888  34.325 1498.4910 12:17:33.00M
2015-11-09T12:17:24.019Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.889  34.327 1498.4919 12:17:33.21M
2015-11-09T12:17:24.219Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.890  34.328 1498.4926 12:17:33.40M
2015-11-09T12:17:24.423Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.891  34.329 1498.4933 12:17:33.59M
2015-11-09T12:17:24.629Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.891  34.329 1498.4941 12:17:33.79M
2015-11-09T12:17:24.828Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.892  34.330 1498.4949 12:17:34.01M
2015-11-09T12:17:25.034Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.893  34.331 1498.4966 12:17:34.21M
2015-11-09T12:17:25.239Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.894  34.332 1498.4983 12:17:34.41M
2015-11-09T12:17:25.439Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.895  34.332 1498.4995 12:17:34.61M
2015-11-09T12:17:25.639Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.893  34.330 1498.4976 12:17:34.81M
2015-11-09T12:17:25.844Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.892  34.329 1498.4966 12:17:35.03M
2015-11-09T12:17:26.049Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.890  34.328 1498.4945 12:17:35.23M
2015-11-09T12:17:26.254Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.891  34.329 1498.4948 12:17:35.43M
2015-11-09T12:17:26.454Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.891  34.329 1498.4946 12:17:35.63M
2015-11-09T12:17:26.659Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.892  34.329 1498.4952 12:17:35.83M
2015-11-09T12:17:26.864Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.892  34.329 1498.4958 12:17:36.04M
2015-11-09T12:17:27.064Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.898  34.335 1498.5035 12:17:36.24M
2015-11-09T12:17:27.264Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.899  34.336 1498.5045 12:17:36.44M
2015-11-09T12:17:27.469Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.899  34.336 1498.5046 12:17:36.64M
2015-11-09T12:17:27.719Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.899  34.335 1498.5043 12:17:36.84M
2015-11-09T12:17:27.879Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.899  34.335 1498.5048 12:17:37.10M
2015-11-09T12:17:28.079Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.899  34.335 1498.5050 12:17:37.26M
2015-11-09T12:17:28.299Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.899  34.335 1498.5052 12:17:37.46M
2015-11-09T12:17:28.484Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.900  34.335 1498.5063 12:17:37.67M
2015-11-09T12:17:28.689Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.891  34.327 1498.4963 12:17:37.86M
2015-11-09T12:17:28.889Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.890  34.326 1498.4961 12:17:38.07M
2015-11-09T12:17:29.094Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.890  34.326 1498.4955 12:17:38.27M
2015-11-09T12:17:29.299Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.891  34.327 1498.4950 12:17:38.47M
2015-11-09T12:17:29.504Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.890  34.326 1498.4941 12:17:38.67M
2015-11-09T12:17:29.704Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.890  34.326 1498.4937 12:17:38.87M
2015-11-09T12:17:29.909Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.889  34.326 1498.4929 12:17:39.09M
2015-11-09T12:17:30.122Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.890  34.327 1498.4939 12:17:39.29M
2015-11-09T12:17:30.314Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.891  34.327 1498.4944 12:17:39.49M
2015-11-09T12:17:30.519Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.891  34.328 1498.4944 12:17:39.69M
2015-11-09T12:17:30.719Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.892  34.329 1498.4957 12:17:39.89M
2015-11-09T12:17:30.919Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.892  34.329 1498.4954 12:17:40.10M
2015-11-09T12:17:31.124Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.893  34.330 1498.4958 12:17:40.30M
2015-11-09T12:17:31.329Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.893  34.330 1498.4963 12:17:40.50M
2015-11-09T12:17:31.529Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.893  34.330 1498.4963 12:17:40.70M
2015-11-09T12:17:31.734Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.893  34.330 1498.4961 12:17:40.90M
2015-11-09T12:17:31.934Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.892  34.329 1498.4957 12:17:41.12M
2015-11-09T12:17:32.139Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.891  34.329 1498.4952 12:17:41.31M
2015-11-09T12:17:32.344Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.891  34.328 1498.4948 12:17:41.52M
2015-11-09T12:17:32.544Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.891  34.328 1498.4956 12:17:41.71M
2015-11-09T12:17:32.814Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.891  34.328 1498.4960 12:17:41.91M
2015-11-09T12:17:32.954Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.893  34.329 1498.4978 12:17:42.19M
2015-11-09T12:17:33.154Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.894  34.330 1498.4990 12:17:42.33M
2015-11-09T12:17:33.359Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.894  34.331 1498.4993 12:17:42.53M
2015-11-09T12:17:33.564Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.894  34.330 1498.4994 12:17:42.73M
2015-11-09T12:17:33.764Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.895  34.331 1498.5006 12:17:42.93M
2015-11-09T12:17:33.969Z|I-OCEAN7-304-XXXX|  26.49  12.604  39.895  34.331 1498.5011 12:17:43.15M
2015-11-09T12:17:34.169Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.895  34.332 1498.4994 12:17:43.35M
2015-11-09T12:17:34.369Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.896  34.332 1498.5004 12:17:43.54M
2015-11-09T12:17:34.576Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.896  34.332 1498.5005 12:17:43.74M
2015-11-09T12:17:34.779Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.896  34.332 1498.5007 12:17:43.94M
2015-11-09T12:17:34.984Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.896  34.332 1498.5007 12:17:44.16M
2015-11-09T12:17:35.184Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.891  34.328 1498.4952 12:17:44.36M
2015-11-09T12:17:35.389Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.891  34.328 1498.4946 12:17:44.56M
2015-11-09T12:17:35.589Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.891  34.328 1498.4952 12:17:44.76M
2015-11-09T12:17:35.794Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.891  34.328 1498.4948 12:17:44.96M
2015-11-09T12:17:35.994Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.891  34.328 1498.4949 12:17:45.18M
2015-11-09T12:17:36.204Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.891  34.328 1498.4948 12:17:45.38M
2015-11-09T12:17:36.411Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.891  34.327 1498.4950 12:17:45.58M
2015-11-09T12:17:36.609Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.891  34.327 1498.4948 12:17:45.77M
2015-11-09T12:17:36.809Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.891  34.328 1498.4951 12:17:45.97M
2015-11-09T12:17:37.014Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.891  34.327 1498.4955 12:17:46.19M
2015-11-09T12:17:37.229Z|I-OCEAN7-304-XXXX|  26.32  12.605  39.891  34.327 1498.4950 12:17:46.39M
2015-11-09T12:17:37.419Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.890  34.326 1498.4938 12:17:46.60M
2015-11-09T12:17:37.619Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.889  34.325 1498.4918 12:17:46.79M
2015-11-09T12:17:37.829Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.888  34.325 1498.4908 12:17:47.01M
2015-11-09T12:17:38.029Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.887  34.324 1498.4902 12:17:47.21M
2015-11-09T12:17:38.229Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.888  34.325 1498.4910 12:17:47.41M
2015-11-09T12:17:38.429Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.887  34.324 1498.4901 12:17:47.60M
2015-11-09T12:17:38.639Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.887  34.324 1498.4902 12:17:47.80M
2015-11-09T12:17:38.839Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.896  34.332 1498.4994 12:17:48.02M
2015-11-09T12:17:39.044Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.897  34.334 1498.5009 12:17:48.22M
2015-11-09T12:17:39.249Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.894  34.331 1498.4983 12:17:48.42M
2015-11-09T12:17:39.449Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.893  34.330 1498.4976 12:17:48.62M
2015-11-09T12:17:39.649Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.892  34.330 1498.4961 12:17:48.82M
2015-11-09T12:17:39.854Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.891  34.329 1498.4949 12:17:49.04M
2015-11-09T12:17:40.059Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.891  34.329 1498.4945 12:17:49.24M
2015-11-09T12:17:40.259Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.891  34.328 1498.4939 12:17:49.44M
2015-11-09T12:17:40.464Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.890  34.328 1498.4943 12:17:49.63M
2015-11-09T12:17:40.669Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.890  34.327 1498.4949 12:17:49.83M
2015-11-09T12:17:40.869Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.891  34.328 1498.4968 12:17:50.05M
2015-11-09T12:17:41.074Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.891  34.328 1498.4978 12:17:50.25M
2015-11-09T12:17:41.279Z|I-OCEAN7-304-XXXX|  26.61  12.603  39.892  34.329 1498.4984 12:17:50.45M
2015-11-09T12:17:41.479Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.892  34.329 1498.4990 12:17:50.65M
2015-11-09T12:17:41.699Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.893  34.330 1498.4996 12:17:50.85M
2015-11-09T12:17:41.884Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.893  34.330 1498.5001 12:17:51.08M
2015-11-09T12:17:42.089Z|I-OCEAN7-304-XXXX|  26.54  12.604  39.893  34.330 1498.5005 12:17:51.27M
2015-11-09T12:17:42.289Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.893  34.330 1498.4994 12:17:51.46M
2015-11-09T12:17:42.494Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.893  34.330 1498.4989 12:17:51.66M
2015-11-09T12:17:42.694Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.893  34.329 1498.4989 12:17:51.86M
2015-11-09T12:17:42.899Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.892  34.329 1498.4972 12:17:52.08M
2015-11-09T12:17:43.104Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.892  34.329 1498.4965 12:17:52.28M
2015-11-09T12:17:43.304Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.892  34.329 1498.4955 12:17:52.48M
2015-11-09T12:17:43.509Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.891  34.328 1498.4941 12:17:52.68M
2015-11-09T12:17:43.714Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.890  34.328 1498.4923 12:17:52.88M
2015-11-09T12:17:43.914Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.889  34.327 1498.4919 12:17:53.10M
2015-11-09T12:17:44.119Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.889  34.326 1498.4907 12:17:53.30M
2015-11-09T12:17:44.319Z|I-OCEAN7-304-XXXX|  26.38  12.603  39.888  34.325 1498.4901 12:17:53.50M
2015-11-09T12:17:44.524Z|I-OCEAN7-304-XXXX|  26.38  12.603  39.888  34.325 1498.4899 12:17:53.69M
2015-11-09T12:17:44.731Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.888  34.325 1498.4895 12:17:53.90M
2015-11-09T12:17:44.929Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.888  34.325 1498.4902 12:17:54.11M
2015-11-09T12:17:45.134Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.888  34.325 1498.4906 12:17:54.31M
2015-11-09T12:17:45.339Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.888  34.325 1498.4906 12:17:54.51M
2015-11-09T12:17:45.539Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.888  34.325 1498.4904 12:17:54.71M
2015-11-09T12:17:45.739Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.888  34.324 1498.4902 12:17:54.91M
2015-11-09T12:17:45.944Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.887  34.324 1498.4897 12:17:55.13M
2015-11-09T12:17:46.164Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.886  34.323 1498.4889 12:17:55.33M
2015-11-09T12:17:46.354Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.886  34.323 1498.4885 12:17:55.54M
2015-11-09T12:17:46.554Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.887  34.324 1498.4890 12:17:55.73M
2015-11-09T12:17:46.759Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.887  34.324 1498.4901 12:17:55.93M
2015-11-09T12:17:46.964Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.887  34.324 1498.4911 12:17:56.14M
2015-11-09T12:17:47.164Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.888  34.324 1498.4915 12:17:56.34M
2015-11-09T12:17:47.370Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.888  34.324 1498.4924 12:17:56.54M
2015-11-09T12:17:47.570Z|I-OCEAN7-304-XXXX|  26.33  12.605  39.887  34.324 1498.4917 12:17:56.74M
2015-11-09T12:17:47.776Z|I-OCEAN7-304-XXXX|  26.33  12.605  39.893  34.329 1498.4979 12:17:56.94M
2015-11-09T12:17:48.011Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.893  34.329 1498.4974 12:17:57.16M
2015-11-09T12:17:48.180Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.892  34.329 1498.4955 12:17:57.36M
2015-11-09T12:17:48.384Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.892  34.328 1498.4950 12:17:57.56M
2015-11-09T12:17:48.585Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.891  34.327 1498.4949 12:17:57.76M
2015-11-09T12:17:48.790Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.890  34.326 1498.4941 12:17:57.95M
2015-11-09T12:17:48.990Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.889  34.325 1498.4941 12:17:58.17M
2015-11-09T12:17:49.195Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.889  34.325 1498.4937 12:17:58.37M
2015-11-09T12:17:49.395Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.888  34.325 1498.4930 12:17:58.57M
2015-11-09T12:17:49.600Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.888  34.324 1498.4927 12:17:58.77M
2015-11-09T12:17:49.805Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.887  34.324 1498.4918 12:17:58.97M
2015-11-09T12:17:50.005Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.890  34.326 1498.4946 12:17:59.19M
2015-11-09T12:17:50.210Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.891  34.328 1498.4965 12:17:59.39M
2015-11-09T12:17:50.415Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.893  34.329 1498.4989 12:17:59.59M
2015-11-09T12:17:50.630Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.892  34.328 1498.4982 12:17:59.79M
2015-11-09T12:17:50.820Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.891  34.327 1498.4969 12:18:00.02M
2015-11-09T12:17:51.020Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.889  34.326 1498.4946 12:18:00.20M
2015-11-09T12:17:51.225Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.884  34.321 1498.4893 12:18:00.40M
2015-11-09T12:17:51.430Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.884  34.320 1498.4882 12:18:00.60M
2015-11-09T12:17:51.630Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.884  34.321 1498.4878 12:18:00.80M
2015-11-09T12:17:51.835Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.884  34.321 1498.4879 12:18:01.02M
2015-11-09T12:17:52.035Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.884  34.321 1498.4886 12:18:01.22M
2015-11-09T12:17:52.240Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.885  34.322 1498.4913 12:18:01.41M
2015-11-09T12:17:52.445Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.886  34.324 1498.4901 12:18:01.62M
2015-11-09T12:17:52.645Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.888  34.325 1498.4918 12:18:01.82M
2015-11-09T12:17:52.850Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.889  34.326 1498.4919 12:18:02.03M
2015-11-09T12:17:53.050Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.889  34.326 1498.4921 12:18:02.23M
2015-11-09T12:17:53.255Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.888  34.325 1498.4924 12:18:02.43M
2015-11-09T12:17:53.460Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.887  34.325 1498.4913 12:18:02.63M
2015-11-09T12:17:53.660Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.887  34.324 1498.4904 12:18:02.83M
2015-11-09T12:17:53.865Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.886  34.324 1498.4889 12:18:03.05M
2015-11-09T12:17:54.065Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.886  34.324 1498.4893 12:18:03.25M
2015-11-09T12:17:54.270Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.886  34.323 1498.4896 12:18:03.45M
2015-11-09T12:17:54.475Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.886  34.323 1498.4889 12:18:03.65M
2015-11-09T12:17:54.680Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.887  34.324 1498.4897 12:18:03.84M
2015-11-09T12:17:54.880Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.887  34.325 1498.4902 12:18:04.06M
2015-11-09T12:17:55.100Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.888  34.326 1498.4901 12:18:04.26M
2015-11-09T12:17:55.285Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.882  34.321 1498.4833 12:18:04.48M
2015-11-09T12:17:55.490Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.881  34.320 1498.4824 12:18:04.66M
2015-11-09T12:17:55.690Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.881  34.319 1498.4801 12:18:04.86M
2015-11-09T12:17:55.895Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.880  34.319 1498.4786 12:18:05.08M
2015-11-09T12:17:56.100Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.879  34.318 1498.4778 12:18:05.28M
2015-11-09T12:17:56.300Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.875  34.314 1498.4742 12:18:05.48M
2015-11-09T12:17:56.505Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.876  34.314 1498.4755 12:18:05.68M
2015-11-09T12:17:56.705Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.876  34.314 1498.4762 12:18:05.87M
2015-11-09T12:17:56.910Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.876  34.315 1498.4768 12:18:06.09M
2015-11-09T12:17:57.115Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.876  34.315 1498.4772 12:18:06.29M
2015-11-09T12:17:57.320Z|I-OCEAN7-304-XXXX|  26.42  12.603  39.876  34.314 1498.4768 12:18:06.49M
2015-11-09T12:17:57.520Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.876  34.314 1498.4769 12:18:06.69M
2015-11-09T12:17:57.720Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.876  34.313 1498.4764 12:18:06.89M
2015-11-09T12:17:57.925Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.876  34.313 1498.4762 12:18:07.11M
2015-11-09T12:17:58.130Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.882  34.319 1498.4834 12:18:07.31M
2015-11-09T12:17:58.335Z|I-OCEAN7-304-XXXX|  26.33  12.604  39.882  34.320 1498.4836 12:18:07.51M
2015-11-09T12:17:58.530Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.883  34.320 1498.4834 12:18:07.71M
2015-11-09T12:17:58.740Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.884  34.321 1498.4844 12:18:07.90M
2015-11-09T12:17:58.940Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.894  34.331 1498.4967 12:18:08.12M
2015-11-09T12:17:59.140Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.895  34.332 1498.4963 12:18:08.32M
2015-11-09T12:17:59.345Z|I-OCEAN7-304-XXXX|  26.25  12.603  39.894  34.331 1498.4949 12:18:08.52M
2015-11-09T12:17:59.565Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.893  34.330 1498.4941 12:18:08.72M
2015-11-09T12:17:59.750Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.892  34.329 1498.4943 12:18:08.93M
2015-11-09T12:17:59.955Z|I-OCEAN7-304-XXXX|  26.29  12.604  39.891  34.328 1498.4935 12:18:09.14M