2015-11-09T12:15:00.072Z|I-OCEAN7-304-XXXX|  26.45  12.605  39.881  34.316 1498.4882 12:15:09.24M
2015-11-09T12:15:00.272Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.880  34.316 1498.4862 12:15:09.44M
2015-11-09T12:15:00.477Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.880  34.316 1498.4852 12:15:09.64M
2015-11-09T12:15:00.677Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.880  34.316 1498.4849 12:15:09.84M
2015-11-09T12:15:00.897Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.888  34.323 1498.4941 12:15:10.06M
2015-11-09T12:15:01.087Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.889  34.325 1498.4952 12:15:10.27M
2015-11-09T12:15:01.287Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.888  34.324 1498.4960 12:15:10.46M
2015-11-09T12:15:01.487Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.888  34.323 1498.4940 12:15:10.65M
2015-11-09T12:15:01.693Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.889  34.324 1498.4945 12:15:10.85M
2015-11-09T12:15:01.897Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.890  34.326 1498.4956 12:15:11.07M
2015-11-09T12:15:02.097Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.891  34.327 1498.4967 12:15:11.27M
2015-11-09T12:15:02.303Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.892  34.329 1498.4982 12:15:11.47M
2015-11-09T12:15:02.508Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.894  34.330 1498.4988 12:15:11.67M
2015-11-09T12:15:02.707Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.892  34.328 1498.4960 12:15:11.87M
2015-11-09T12:15:02.912Z|I-OCEAN7-304-XXXX|  26.41  12.604  39.891  34.328 1498.4944 12:15:12.08M
2015-11-09T12:15:03.118Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.890  34.327 1498.4937 12:15:12.28M
2015-11-09T12:15:03.317Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.890  34.327 1498.4926 12:15:12.48M
2015-11-09T12:15:03.523Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.888  34.325 1498.4904 12:15:12.68M
2015-11-09T12:15:03.717Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.886  34.323 1498.4883 12:15:12.88M
2015-11-09T12:15:03.928Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.885  34.322 1498.4863 12:15:13.10M
2015-11-09T12:15:04.128Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.884  34.322 1498.4847 12:15:13.30M
2015-11-09T12:15:04.334Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.891  34.329 1498.4930 12:15:13.50M
2015-11-09T12:15:04.538Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.894  34.331 1498.4950 12:15:13.70M
2015-11-09T12:15:04.738Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.893  34.330 1498.4930 12:15:13.90M
2015-11-09T12:15:04.943Z|I-OCEAN7-304-XXXX|  26.22  12.603  39.891  34.329 1498.4906 12:15:14.12M
2015-11-09T12:15:05.143Z|I-OCEAN7-304-XXXX|  26.18  12.603  39.890  34.328 1498.4873 12:15:14.32M
2015-11-09T12:15:05.368Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.887  34.325 1498.4845 12:15:14.51M
2015-11-09T12:15:05.553Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.887  34.325 1498.4830 12:15:14.73M
2015-11-09T12:15:05.758Z|I-OCEAN7-304-XXXX|  26.12  12.602  39.882  34.321 1498.4763 12:15:14.92M
2015-11-09T12:15:05.958Z|I-OCEAN7-304-XXXX|  26.12  12.602  39.882  34.321 1498.4763 12:15:15.13M
2015-11-09T12:15:06.163Z|I-OCEAN7-304-XXXX|  26.13  12.602  39.882  34.320 1498.4767 12:15:15.33M
2015-11-09T12:15:06.363Z|I-OCEAN7-304-XXXX|  26.16  12.602  39.881  34.320 1498.4766 12:15:15.53M
2015-11-09T12:15:06.568Z|I-OCEAN7-304-XXXX|  26.19  12.602  39.881  34.320 1498.4761 12:15:15.73M
2015-11-09T12:15:06.776Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.881  34.320 1498.4755 12:15:15.93M
2015-11-09T12:15:06.973Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.882  34.320 1498.4767 12:15:16.15M
2015-11-09T12:15:07.178Z|I-OCEAN7-304-XXXX|  26.17  12.602  39.882  34.321 1498.4772 12:15:16.35M
2015-11-09T12:15:07.378Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.883  34.322 1498.4783 12:15:16.55M
2015-11-09T12:15:07.583Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.883  34.322 1498.4792 12:15:16.75M
2015-11-09T12:15:07.783Z|I-OCEAN7-304-XXXX|  26.23  12.602  39.890  34.328 1498.4868 12:15:16.94M
2015-11-09T12:15:07.988Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.884  34.323 1498.4814 12:15:17.16M
2015-11-09T12:15:08.188Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.884  34.322 1498.4825 12:15:17.36M
2015-11-09T12:15:08.393Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.884  34.322 1498.4827 12:15:17.56M
2015-11-09T12:15:08.593Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.883  34.321 1498.4828 12:15:17.76M
2015-11-09T12:15:08.798Z|I-OCEAN7-304-XXXX|  26.32  12.603  39.876  34.314 1498.4745 12:15:17.96M
2015-11-09T12:15:09.003Z|I-OCEAN7-304-XXXX|  26.32  12.603  39.878  34.316 1498.4764 12:15:18.18M
2015-11-09T12:15:09.208Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.878  34.317 1498.4780 12:15:18.38M
2015-11-09T12:15:09.408Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.879  34.317 1498.4795 12:15:18.57M
2015-11-09T12:15:09.613Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.880  34.318 1498.4810 12:15:18.77M
2015-11-09T12:15:09.833Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.881  34.319 1498.4814 12:15:18.97M
2015-11-09T12:15:10.018Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.881  34.319 1498.4819 12:15:19.21M
2015-11-09T12:15:10.223Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.881  34.319 1498.4830 12:15:19.39M
2015-11-09T12:15:10.423Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.882  34.320 1498.4835 12:15:19.59M
2015-11-09T12:15:10.673Z|I-OCEAN7-304-XXXX|  26.50  12.602  39.881  34.320 1498.4828 12:15:19.79M
2015-11-09T12:15:10.833Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.881  34.319 1498.4822 12:15:20.05M
2015-11-09T12:15:11.047Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.880  34.318 1498.4814 12:15:20.21M
2015-11-09T12:15:11.246Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.884  34.322 1498.4858 12:15:20.41M
2015-11-09T12:15:11.438Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.885  34.323 1498.4867 12:15:20.61M
2015-11-09T12:15:11.643Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.885  34.323 1498.4869 12:15:20.80M
2015-11-09T12:15:11.843Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.885  34.323 1498.4875 12:15:21.02M
2015-11-09T12:15:12.048Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.888  34.326 1498.4915 12:15:21.22M
2015-11-09T12:15:12.255Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.888  34.326 1498.4932 12:15:21.42M
2015-11-09T12:15:12.459Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.889  34.326 1498.4938 12:15:21.62M
2015-11-09T12:15:12.658Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.889  34.326 1498.4939 12:15:21.82M
2015-11-09T12:15:12.863Z|I-OCEAN7-304-XXXX|  26.59  12.603  39.885  34.323 1498.4907 12:15:22.04M
2015-11-09T12:15:13.063Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.885  34.322 1498.4908 12:15:22.24M
2015-11-09T12:15:13.268Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.885  34.322 1498.4907 12:15:22.44M
2015-11-09T12:15:13.468Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.885  34.321 1498.4913 12:15:22.64M
2015-11-09T12:15:13.673Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.884  34.321 1498.4922 12:15:22.83M
2015-11-09T12:15:13.878Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.885  34.321 1498.4928 12:15:23.05M
2015-11-09T12:15:14.078Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.884  34.320 1498.4924 12:15:23.25M
2015-11-09T12:15:14.298Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.885  34.321 1498.4935 12:15:23.45M
2015-11-09T12:15:14.483Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.883  34.319 1498.4915 12:15:23.67M
2015-11-09T12:15:14.683Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.883  34.319 1498.4912 12:15:23.85M
2015-11-09T12:15:14.888Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.883  34.319 1498.4910 12:15:24.07M
2015-11-09T12:15:15.093Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.882  34.318 1498.4897 12:15:24.27M
2015-11-09T12:15:15.293Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.881  34.318 1498.4872 12:15:24.47M
2015-11-09T12:15:15.498Z|I-OCEAN7-304-XXXX|  26.49  12.605  39.881  34.317 1498.4866 12:15:24.66M
2015-11-09T12:15:15.703Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.880  34.317 1498.4852 12:15:24.86M
2015-11-09T12:15:15.908Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.881  34.317 1498.4849 12:15:25.08M
2015-11-09T12:15:16.108Z|I-OCEAN7-304-XXXX|  26.36  12.605  39.881  34.317 1498.4845 12:15:25.28M
2015-11-09T12:15:16.308Z|I-OCEAN7-304-XXXX|  26.30  12.605  39.880  34.316 1498.4825 12:15:25.48M
2015-11-09T12:15:16.518Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.880  34.317 1498.4822 12:15:25.68M
2015-11-09T12:15:16.718Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.880  34.317 1498.4807 12:15:25.88M
2015-11-09T12:15:16.923Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.884  34.321 1498.4828 12:15:26.10M
2015-11-09T12:15:17.123Z|I-OCEAN7-304-XXXX|  26.05  12.603  39.884  34.322 1498.4811 12:15:26.30M
2015-11-09T12:15:17.328Z|I-OCEAN7-304-XXXX|  26.04  12.603  39.894  34.331 1498.4913 12:15:26.50M
2015-11-09T12:15:17.534Z|I-OCEAN7-304-XXXX|  25.98  12.603  39.892  34.329 1498.4875 12:15:26.69M
2015-11-09T12:15:17.735Z|I-OCEAN7-304-XXXX|  25.93  12.603  39.890  34.328 1498.4855 12:15:26.90M
2015-11-09T12:15:17.938Z|I-OCEAN7-304-XXXX|  25.90  12.603  39.889  34.327 1498.4828 12:15:27.11M
2015-11-09T12:15:18.138Z|I-OCEAN7-304-XXXX|  25.89  12.603  39.888  34.326 1498.4806 12:15:27.31M
2015-11-09T12:15:18.343Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.887  34.325 1498.4786 12:15:27.51M
2015-11-09T12:15:18.543Z|I-OCEAN7-304-XXXX|  25.82  12.602  39.887  34.326 1498.4772 12:15:27.71M
2015-11-09T12:15:18.763Z|I-OCEAN7-304-XXXX|  25.83  12.602  39.887  34.326 1498.4775 12:15:27.91M
2015-11-09T12:15:18.948Z|I-OCEAN7-304-XXXX|  25.85  12.602  39.888  34.327 1498.4786 12:15:28.14M
2015-11-09T12:15:19.158Z|I-OCEAN7-304-XXXX|  25.86  12.602  39.885  34.324 1498.4752 12:15:28.32M
2015-11-09T12:15:19.358Z|I-OCEAN7-304-XXXX|  25.90  12.602  39.884  34.323 1498.4740 12:15:28.53M
2015-11-09T12:15:19.563Z|I-OCEAN7-304-XXXX|  25.95  12.601  39.880  34.320 1498.4701 12:15:28.73M
2015-11-09T12:15:19.763Z|I-OCEAN7-304-XXXX|  26.03  12.601  39.888  34.327 1498.4800 12:15:28.92M
2015-11-09T12:15:19.968Z|I-OCEAN7-304-XXXX|  26.09  12.602  39.889  34.328 1498.4827 12:15:29.14M
2015-11-09T12:15:20.168Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.889  34.328 1498.4855 12:15:29.34M
2015-11-09T12:15:20.376Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.890  34.328 1498.4868 12:15:29.54M
2015-11-09T12:15:20.611Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.894  34.332 1498.4928 12:15:29.74M
2015-11-09T12:15:20.778Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.887  34.325 1498.4860 12:15:29.94M
2015-11-09T12:15:20.983Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.887  34.325 1498.4889 12:15:30.16M
2015-11-09T12:15:21.188Z|I-OCEAN7-304-XXXX|  26.54  12.603  39.888  34.326 1498.4916 12:15:30.36M
2015-11-09T12:15:21.388Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.887  34.325 1498.4907 12:15:30.56M
2015-11-09T12:15:21.593Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.886  34.324 1498.4908 12:15:30.75M
2015-11-09T12:15:21.793Z|I-OCEAN7-304-XXXX|  26.70  12.603  39.885  34.323 1498.4907 12:15:30.95M
2015-11-09T12:15:21.998Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.885  34.323 1498.4901 12:15:31.17M
2015-11-09T12:15:22.198Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.884  34.322 1498.4899 12:15:31.37M
2015-11-09T12:15:22.403Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.892  34.329 1498.4985 12:15:31.57M
2015-11-09T12:15:22.603Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.892  34.330 1498.5001 12:15:31.77M
2015-11-09T12:15:22.808Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.894  34.331 1498.5017 12:15:31.97M
2015-11-09T12:15:23.013Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.896  34.333 1498.5035 12:15:32.19M
2015-11-09T12:15:23.233Z|I-OCEAN7-304-XXXX|  26.78  12.602  39.898  34.335 1498.5056 12:15:32.38M
2015-11-09T12:15:23.418Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.898  34.335 1498.5051 12:15:32.60M
2015-11-09T12:15:23.618Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.898  34.336 1498.5037 12:15:32.79M
2015-11-09T12:15:23.823Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.898  34.337 1498.5033 12:15:33.00M
2015-11-09T12:15:24.028Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.898  34.337 1498.5023 12:15:33.20M
2015-11-09T12:15:24.233Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.899  34.338 1498.5026 12:15:33.40M
2015-11-09T12:15:24.438Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.899  34.338 1498.5020 12:15:33.60M
2015-11-09T12:15:24.633Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.899  34.338 1498.5005 12:15:33.80M
2015-11-09T12:15:24.838Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.898  34.337 1498.5002 12:15:34.01M
2015-11-09T12:15:25.044Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.898  34.337 1498.5000 12:15:34.22M
2015-11-09T12:15:25.251Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.899  34.338 1498.4994 12:15:34.42M
2015-11-09T12:15:25.448Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.899  34.338 1498.4998 12:15:34.62M
2015-11-09T12:15:25.654Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.900  34.339 1498.4996 12:15:34.81M
2015-11-09T12:15:25.854Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.900  34.340 1498.4999 12:15:35.03M
2015-11-09T12:15:26.058Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.901  34.341 1498.4995 12:15:35.23M
2015-11-09T12:15:26.258Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.898  34.338 1498.4952 12:15:35.43M
2015-11-09T12:15:26.463Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.899  34.339 1498.4958 12:15:35.63M
2015-11-09T12:15:26.669Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.900  34.340 1498.4971 12:15:35.83M
2015-11-09T12:15:26.869Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.900  34.339 1498.5009 12:15:36.05M
2015-11-09T12:15:27.069Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.895  34.333 1498.4939 12:15:36.25M
2015-11-09T12:15:27.279Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.894  34.333 1498.4928 12:15:36.44M
2015-11-09T12:15:27.479Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.893  34.331 1498.4915 12:15:36.64M
2015-11-09T12:15:27.699Z|I-OCEAN7-304-XXXX|  26.29  12.602  39.892  34.330 1498.4899 12:15:36.84M
2015-11-09T12:15:27.884Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.893  34.331 1498.4906 12:15:37.08M
2015-11-09T12:15:28.089Z|I-OCEAN7-304-XXXX|  26.19  12.602  39.893  34.331 1498.4907 12:15:37.26M
2015-11-09T12:15:28.294Z|I-OCEAN7-304-XXXX|  26.18  12.603  39.894  34.331 1498.4922 12:15:37.46M
2015-11-09T12:15:28.494Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.894  34.332 1498.4918 12:15:37.66M
2015-11-09T12:15:28.694Z|I-OCEAN7-304-XXXX|  26.12  12.603  39.895  34.332 1498.4919 12:15:37.86M
2015-11-09T12:15:28.899Z|I-OCEAN7-304-XXXX|  26.12  12.603  39.895  34.333 1498.4929 12:15:38.08M
2015-11-09T12:15:29.104Z|I-OCEAN7-304-XXXX|  26.07  12.603  39.897  34.334 1498.4934 12:15:38.28M
2015-11-09T12:15:29.309Z|I-OCEAN7-304-XXXX|  26.06  12.603  39.897  34.335 1498.4938 12:15:38.47M
2015-11-09T12:15:29.509Z|I-OCEAN7-304-XXXX|  26.04  12.602  39.897  34.335 1498.4935 12:15:38.67M
2015-11-09T12:15:29.714Z|I-OCEAN7-304-XXXX|  26.04  12.602  39.897  34.336 1498.4927 12:15:38.87M
2015-11-09T12:15:29.914Z|I-OCEAN7-304-XXXX|  26.02  12.602  39.898  34.336 1498.4921 12:15:39.09M
2015-11-09T12:15:30.119Z|I-OCEAN7-304-XXXX|  26.01  12.602  39.898  34.336 1498.4917 12:15:39.29M
2015-11-09T12:15:30.324Z|I-OCEAN7-304-XXXX|  26.01  12.602  39.891  34.330 1498.4845 12:15:39.49M
2015-11-09T12:15:30.519Z|I-OCEAN7-304-XXXX|  26.02  12.602  39.891  34.329 1498.4840 12:15:39.69M
2015-11-09T12:15:30.729Z|I-OCEAN7-304-XXXX|  26.02  12.602  39.890  34.329 1498.4833 12:15:39.89M
2015-11-09T12:15:30.979Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.889  34.328 1498.4816 12:15:40.11M
2015-11-09T12:15:31.134Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.888  34.327 1498.4806 12:15:40.35M
2015-11-09T12:15:31.339Z|I-OCEAN7-304-XXXX|  26.11  12.601  39.888  34.327 1498.4813 12:15:40.51M
2015-11-09T12:15:31.539Z|I-OCEAN7-304-XXXX|  26.13  12.601  39.887  34.326 1498.4813 12:15:40.70M
2015-11-09T12:15:31.744Z|I-OCEAN7-304-XXXX|  26.19  12.601  39.888  34.327 1498.4824 12:15:40.90M
2015-11-09T12:15:31.944Z|I-OCEAN7-304-XXXX|  26.19  12.601  39.889  34.328 1498.4830 12:15:41.12M
2015-11-09T12:15:32.164Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.890  34.329 1498.4852 12:15:41.32M
2015-11-09T12:15:32.354Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.893  34.332 1498.4896 12:15:41.54M
2015-11-09T12:15:32.559Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.893  34.332 1498.4905 12:15:41.72M
2015-11-09T12:15:32.759Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.893  34.331 1498.4921 12:15:41.92M
2015-11-09T12:15:32.964Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.892  34.330 1498.4918 12:15:42.14M
2015-11-09T12:15:33.164Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.892  34.330 1498.4929 12:15:42.34M
2015-11-09T12:15:33.369Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.891  34.329 1498.4933 12:15:42.54M
2015-11-09T12:15:33.574Z|I-OCEAN7-304-XXXX|  26.62  12.602  39.891  34.329 1498.4949 12:15:42.73M
2015-11-09T12:15:33.775Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.891  34.328 1498.4960 12:15:42.93M
2015-11-09T12:15:33.979Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.891  34.328 1498.4979 12:15:43.15M
2015-11-09T12:15:34.179Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.887  34.324 1498.4934 12:15:43.35M
2015-11-09T12:15:34.409Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.888  34.326 1498.4958 12:15:43.55M
2015-11-09T12:15:34.584Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.889  34.327 1498.4972 12:15:43.75M
2015-11-09T12:15:34.784Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.889  34.327 1498.4989 12:15:43.95M
2015-11-09T12:15:34.989Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.890  34.327 1498.4998 12:15:44.16M
2015-11-09T12:15:35.194Z|I-OCEAN7-304-XXXX|  26.88  12.603  39.891  34.328 1498.5005 12:15:44.36M
2015-11-09T12:15:35.399Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.891  34.328 1498.5011 12:15:44.56M
2015-11-09T12:15:35.599Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.891  34.329 1498.5006 12:15:44.76M
2015-11-09T12:15:35.804Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.894  34.332 1498.5038 12:15:44.96M
2015-11-09T12:15:36.075Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.891  34.329 1498.5004 12:15:45.18M
2015-11-09T12:15:36.209Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.894  34.331 1498.5026 12:15:45.43M
2015-11-09T12:15:36.414Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.895  34.333 1498.5026 12:15:45.58M
2015-11-09T12:15:36.634Z|I-OCEAN7-304-XXXX|  26.71  12.602  39.895  34.333 1498.5009 12:15:45.78M
2015-11-09T12:15:36.814Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.894  34.332 1498.4987 12:15:46.01M
2015-11-09T12:15:37.019Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.893  34.331 1498.4967 12:15:46.19M
2015-11-09T12:15:37.224Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.891  34.330 1498.4934 12:15:46.39M
2015-11-09T12:15:37.445Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.891  34.329 1498.4918 12:15:46.60M
2015-11-09T12:15:37.629Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.890  34.329 1498.4888 12:15:46.79M
2015-11-09T12:15:37.834Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.889  34.328 1498.4872 12:15:47.01M
2015-11-09T12:15:38.039Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.889  34.328 1498.4860 12:15:47.21M
2015-11-09T12:15:38.239Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.885  34.325 1498.4801 12:15:47.41M
2015-11-09T12:15:38.444Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.885  34.324 1498.4792 12:15:47.61M
2015-11-09T12:15:38.644Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.885  34.325 1498.4794 12:15:47.81M
2015-11-09T12:15:38.844Z|I-OCEAN7-304-XXXX|  26.11  12.601  39.885  34.325 1498.4784 12:15:48.03M
2015-11-09T12:15:39.054Z|I-OCEAN7-304-XXXX|  26.11  12.602  39.885  34.324 1498.4781 12:15:48.22M
2015-11-09T12:15:39.254Z|I-OCEAN7-304-XXXX|  26.09  12.602  39.884  34.323 1498.4780 12:15:48.43M
2015-11-09T12:15:39.454Z|I-OCEAN7-304-XXXX|  26.05  12.602  39.883  34.321 1498.4761 12:15:48.62M
2015-11-09T12:15:39.659Z|I-OCEAN7-304-XXXX|  26.05  12.602  39.881  34.320 1498.4739 12:15:48.82M
2015-11-09T12:15:39.864Z|I-OCEAN7-304-XXXX|  26.01  12.602  39.881  34.320 1498.4728 12:15:49.04M
2015-11-09T12:15:40.069Z|I-OCEAN7-304-XXXX|  26.00  12.601  39.881  34.321 1498.4717 12:15:49.24M
2015-11-09T12:15:40.269Z|I-OCEAN7-304-XXXX|  26.02  12.601  39.889  34.329 1498.4811 12:15:49.44M
2015-11-09T12:15:40.474Z|I-OCEAN7-304-XXXX|  26.03  12.601  39.890  34.329 1498.4819 12:15:49.64M
2015-11-09T12:15:40.679Z|I-OCEAN7-304-XXXX|  26.04  12.601  39.890  34.329 1498.4834 12:15:49.84M
2015-11-09T12:15:40.879Z|I-OCEAN7-304-XXXX|  26.08  12.602  39.891  34.330 1498.4855 12:15:50.06M
2015-11-09T12:15:41.099Z|I-OCEAN7-304-XXXX|  26.08  12.602  39.893  34.331 1498.4878 12:15:50.25M
2015-11-09T12:15:41.284Z|I-OCEAN7-304-XXXX|  26.11  12.602  39.894  34.332 1498.4905 12:15:50.47M
2015-11-09T12:15:41.484Z|I-OCEAN7-304-XXXX|  26.11  12.602  39.896  34.334 1498.4921 12:15:50.65M
2015-11-09T12:15:41.689Z|I-OCEAN7-304-XXXX|  26.11  12.602  39.897  34.335 1498.4933 12:15:50.85M
2015-11-09T12:15:41.894Z|I-OCEAN7-304-XXXX|  26.17  12.602  39.896  34.335 1498.4933 12:15:51.07M
2015-11-09T12:15:42.099Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.896  34.334 1498.4926 12:15:51.27M
2015-11-09T12:15:42.299Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.894  34.333 1498.4918 12:15:51.47M
2015-11-09T12:15:42.510Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.894  34.333 1498.4918 12:15:51.67M
2015-11-09T12:15:42.704Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.894  34.332 1498.4930 12:15:51.87M
2015-11-09T12:15:42.909Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.894  34.332 1498.4934 12:15:52.08M
2015-11-09T12:15:43.114Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.894  34.331 1498.4945 12:15:52.28M
2015-11-09T12:15:43.314Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.893  34.331 1498.4954 12:15:52.49M
2015-11-09T12:15:43.519Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.893  34.331 1498.4960 12:15:52.68M
2015-11-09T12:15:43.719Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.894  34.332 1498.4974 12:15:52.88M
2015-11-09T12:15:43.924Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.891  34.328 1498.4933 12:15:53.10M
2015-11-09T12:15:44.129Z|I-OCEAN7-304-XXXX|  26.44  12.603  39.891  34.328 1498.4928 12:15:53.30M
2015-11-09T12:15:44.329Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.884  34.322 1498.4847 12:15:53.50M
2015-11-09T12:15:44.534Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.888  34.326 1498.4897 12:15:53.70M
2015-11-09T12:15:44.739Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.889  34.327 1498.4915 12:15:53.90M
2015-11-09T12:15:44.939Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.890  34.328 1498.4928 12:15:54.12M
2015-11-09T12:15:45.144Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.891  34.328 1498.4941 12:15:54.32M
2015-11-09T12:15:45.344Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.892  34.330 1498.4955 12:15:54.51M
2015-11-09T12:15:45.564Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.893  34.331 1498.4962 12:15:54.71M
2015-11-09T12:15:45.749Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.891  34.330 1498.4945 12:15:54.93M
2015-11-09T12:15:45.954Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.891  34.329 1498.4937 12:15:55.13M
2015-11-09T12:15:46.159Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.890  34.328 1498.4927 12:15:55.33M
2015-11-09T12:15:46.364Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.889  34.327 1498.4922 12:15:55.53M
2015-11-09T12:15:46.559Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.889  34.327 1498.4912 12:15:55.73M
2015-11-09T12:15:46.769Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.889  34.328 1498.4917 12:15:55.93M
2015-11-09T12:15:46.969Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.889  34.328 1498.4921 12:15:56.15M
2015-11-09T12:15:47.174Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.889  34.328 1498.4912 12:15:56.34M
2015-11-09T12:15:47.375Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.892  34.330 1498.4951 12:15:56.55M
2015-11-09T12:15:47.579Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.893  34.331 1498.4965 12:15:56.74M
2015-11-09T12:15:47.784Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.887  34.326 1498.4890 12:15:56.94M
2015-11-09T12:15:47.984Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.886  34.325 1498.4875 12:15:57.16M
2015-11-09T12:15:48.189Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.885  34.323 1498.4860 12:15:57.36M
2015-11-09T12:15:48.389Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.884  34.322 1498.4855 12:15:57.56M
2015-11-09T12:15:48.594Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.883  34.322 1498.4850 12:15:57.76M
2015-11-09T12:15:48.799Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.883  34.321 1498.4841 12:15:57.96M
2015-11-09T12:15:48.999Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.887  34.325 1498.4895 12:15:58.18M
2015-11-09T12:15:49.204Z|I-OCEAN7-304-XXXX|  26.50  12.602  39.888  34.326 1498.4893 12:15:58.38M
2015-11-09T12:15:49.405Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.885  34.324 1498.4854 12:15:58.57M
2015-11-09T12:15:49.605Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.884  34.323 1498.4841 12:15:58.77M
2015-11-09T12:15:49.809Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.885  34.324 1498.4852 12:15:58.97M
2015-11-09T12:15:50.035Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.887  34.325 1498.4855 12:15:59.19M
2015-11-09T12:15:50.219Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.888  34.326 1498.4869 12:15:59.41M
2015-11-09T12:15:50.419Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.889  34.327 1498.4885 12:15:59.59M
2015-11-09T12:15:50.619Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.890  34.328 1498.4883 12:15:59.79M
2015-11-09T12:15:50.830Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.891  34.329 1498.4890 12:16:00.00M
2015-11-09T12:15:51.030Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.892  34.331 1498.4900 12:16:00.21M
2015-11-09T12:15:51.234Z|I-OCEAN7-304-XXXX|  26.20  12.602  39.893  34.331 1498.4886 12:16:00.40M
2015-11-09T12:15:51.440Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.899  34.337 1498.4950 12:16:00.60M
2015-11-09T12:15:51.640Z|I-OCEAN7-304-XXXX|  26.16  12.602  39.893  34.332 1498.4886 12:16:00.80M
2015-11-09T12:15:51.840Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.892  34.331 1498.4872 12:16:01.02M
2015-11-09T12:15:52.045Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.891  34.330 1498.4858 12:16:01.22M
2015-11-09T12:15:52.250Z|I-OCEAN7-304-XXXX|  26.14  12.602  39.889  34.328 1498.4843 12:16:01.42M
2015-11-09T12:15:52.450Z|I-OCEAN7-304-XXXX|  26.14  12.602  39.888  34.327 1498.4829 12:16:01.62M
2015-11-09T12:15:52.655Z|I-OCEAN7-304-XXXX|  26.12  12.602  39.887  34.326 1498.4816 12:16:01.82M
2015-11-09T12:15:52.860Z|I-OCEAN7-304-XXXX|  26.09  12.602  39.886  34.325 1498.4795 12:16:02.04M
2015-11-09T12:15:53.065Z|I-OCEAN7-304-XXXX|  26.12  12.602  39.885  34.324 1498.4784 12:16:02.24M
2015-11-09T12:15:53.265Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.885  34.324 1498.4781 12:16:02.44M
2015-11-09T12:15:53.465Z|I-OCEAN7-304-XXXX|  26.19  12.601  39.885  34.324 1498.4795 12:16:02.63M
2015-11-09T12:15:53.670Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.886  34.325 1498.4803 12:16:02.83M
2015-11-09T12:15:53.875Z|I-OCEAN7-304-XXXX|  26.20  12.602  39.886  34.325 1498.4808 12:16:03.05M
2015-11-09T12:15:54.080Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.892  34.331 1498.4897 12:16:03.25M
2015-11-09T12:15:54.280Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.889  34.327 1498.4865 12:16:03.45M
2015-11-09T12:15:54.500Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.888  34.327 1498.4866 12:16:03.65M
2015-11-09T12:15:54.685Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.888  34.327 1498.4857 12:16:03.86M
2015-11-09T12:15:54.890Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.887  34.326 1498.4857 12:16:04.07M
2015-11-09T12:15:55.090Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.886  34.325 1498.4847 12:16:04.27M
2015-11-09T12:15:55.295Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.885  34.323 1498.4847 12:16:04.46M
2015-11-09T12:15:55.500Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.884  34.323 1498.4844 12:16:04.66M
2015-11-09T12:15:55.700Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.892  34.330 1498.4951 12:16:04.86M
2015-11-09T12:15:55.905Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.894  34.332 1498.4972 12:16:05.08M
2015-11-09T12:15:56.105Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.895  34.332 1498.4998 12:16:05.28M
2015-11-09T12:15:56.310Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.898  34.335 1498.5039 12:16:05.48M
2015-11-09T12:15:56.510Z|I-OCEAN7-304-XXXX|  26.57  12.603  39.897  34.334 1498.5034 12:16:05.68M
2015-11-09T12:15:56.731Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.897  34.333 1498.5038 12:16:05.88M
2015-11-09T12:15:56.931Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.896  34.332 1498.5031 12:16:06.10M
2015-11-09T12:15:57.120Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.895  34.331 1498.5027 12:16:06.29M
2015-11-09T12:15:57.325Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.895  34.331 1498.5016 12:16:06.49M
2015-11-09T12:15:57.531Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.894  34.330 1498.5015 12:16:06.69M
2015-11-09T12:15:57.730Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.886  34.323 1498.4919 12:16:06.89M
2015-11-09T12:15:57.935Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.885  34.322 1498.4912 12:16:07.11M
2015-11-09T12:15:58.135Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.888  34.324 1498.4939 12:16:07.31M
2015-11-09T12:15:58.340Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.889  34.325 1498.4945 12:16:07.51M
2015-11-09T12:15:58.545Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.890  34.326 1498.4961 12:16:07.71M
2015-11-09T12:15:58.745Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.891  34.327 1498.4955 12:16:07.91M
2015-11-09T12:15:58.965Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.892  34.328 1498.4960 12:16:08.13M
2015-11-09T12:15:59.150Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.893  34.330 1498.4972 12:16:08.34M
2015-11-09T12:15:59.355Z|I-OCEAN7-304-XXXX|  26.37  12.604  39.894  34.331 1498.4974 12:16:08.53M
2015-11-09T12:15:59.555Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.895  34.332 1498.4980 12:16:08.72M
2015-11-09T12:15:59.760Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.895  34.332 1498.4974 12:16:08.92M
2015-11-09T12:15:59.965Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.895  34.332 1498.4968 12:16:09.14M