2015-11-09T12:14:00.176Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.883  34.322 1498.4861 12:14:09.34M
2015-11-09T12:14:00.380Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.880  34.318 1498.4824 12:14:09.54M
2015-11-09T12:14:00.580Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.880  34.318 1498.4824 12:14:09.74M
2015-11-09T12:14:00.785Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.880  34.318 1498.4821 12:14:09.94M
2015-11-09T12:14:00.990Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.879  34.317 1498.4795 12:14:10.16M
2015-11-09T12:14:01.190Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.879  34.318 1498.4789 12:14:10.36M
2015-11-09T12:14:01.395Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.879  34.318 1498.4778 12:14:10.56M
2015-11-09T12:14:01.595Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.883  34.322 1498.4824 12:14:10.76M
2015-11-09T12:14:01.800Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.883  34.323 1498.4825 12:14:10.95M
2015-11-09T12:14:02.010Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.878  34.317 1498.4766 12:14:11.18M
2015-11-09T12:14:02.205Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.877  34.316 1498.4742 12:14:11.37M
2015-11-09T12:14:02.410Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.875  34.314 1498.4733 12:14:11.57M
2015-11-09T12:14:02.610Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.874  34.313 1498.4722 12:14:11.77M
2015-11-09T12:14:02.830Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.873  34.312 1498.4694 12:14:11.97M
2015-11-09T12:14:03.020Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.873  34.312 1498.4688 12:14:12.21M
2015-11-09T12:14:03.220Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.873  34.312 1498.4684 12:14:12.39M
2015-11-09T12:14:03.425Z|I-OCEAN7-304-XXXX|  26.32  12.601  39.873  34.312 1498.4674 12:14:12.59M
2015-11-09T12:14:03.625Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.877  34.317 1498.4714 12:14:12.79M
2015-11-09T12:14:03.830Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.878  34.318 1498.4718 12:14:13.01M
2015-11-09T12:14:04.035Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.877  34.317 1498.4714 12:14:13.20M
2015-11-09T12:14:04.235Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.878  34.317 1498.4717 12:14:13.41M
2015-11-09T12:14:04.440Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.877  34.317 1498.4722 12:14:13.60M
2015-11-09T12:14:04.640Z|I-OCEAN7-304-XXXX|  26.19  12.602  39.877  34.316 1498.4708 12:14:13.80M
2015-11-09T12:14:04.845Z|I-OCEAN7-304-XXXX|  26.20  12.602  39.876  34.315 1498.4696 12:14:14.02M
2015-11-09T12:14:05.050Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.876  34.315 1498.4692 12:14:14.22M
2015-11-09T12:14:05.250Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.876  34.315 1498.4691 12:14:14.42M
2015-11-09T12:14:05.456Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.875  34.315 1498.4681 12:14:14.62M
2015-11-09T12:14:05.660Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.875  34.315 1498.4683 12:14:14.82M
2015-11-09T12:14:05.860Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.875  34.316 1498.4678 12:14:15.04M
2015-11-09T12:14:06.065Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.880  34.320 1498.4741 12:14:15.23M
2015-11-09T12:14:06.265Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.878  34.318 1498.4727 12:14:15.43M
2015-11-09T12:14:06.470Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.877  34.317 1498.4719 12:14:15.63M
2015-11-09T12:14:06.670Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.877  34.316 1498.4717 12:14:15.83M
2015-11-09T12:14:06.880Z|I-OCEAN7-304-XXXX|  26.35  12.601  39.876  34.316 1498.4716 12:14:16.05M
2015-11-09T12:14:07.080Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.882  34.322 1498.4789 12:14:16.25M
2015-11-09T12:14:07.295Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.884  34.323 1498.4800 12:14:16.45M
2015-11-09T12:14:07.485Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.885  34.324 1498.4822 12:14:16.66M
2015-11-09T12:14:07.685Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.886  34.325 1498.4835 12:14:16.84M
2015-11-09T12:14:07.890Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.887  34.326 1498.4850 12:14:17.06M
2015-11-09T12:14:08.095Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.888  34.327 1498.4856 12:14:17.26M
2015-11-09T12:14:08.295Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.887  34.326 1498.4858 12:14:17.46M
2015-11-09T12:14:08.500Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.888  34.326 1498.4867 12:14:17.66M
2015-11-09T12:14:08.700Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.886  34.325 1498.4851 12:14:17.86M
2015-11-09T12:14:08.905Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.885  34.323 1498.4843 12:14:18.08M
2015-11-09T12:14:09.110Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.884  34.322 1498.4836 12:14:18.28M
2015-11-09T12:14:09.310Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.885  34.323 1498.4836 12:14:18.48M
2015-11-09T12:14:09.515Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.885  34.323 1498.4835 12:14:18.67M
2015-11-09T12:14:09.715Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.885  34.323 1498.4840 12:14:18.87M
2015-11-09T12:14:09.920Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.898  34.335 1498.4985 12:14:19.09M
2015-11-09T12:14:10.125Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.899  34.337 1498.5001 12:14:19.29M
2015-11-09T12:14:10.325Z|I-OCEAN7-304-XXXX|  26.22  12.603  39.903  34.341 1498.5038 12:14:19.49M
2015-11-09T12:14:10.530Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.903  34.341 1498.5029 12:14:19.69M
2015-11-09T12:14:10.736Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.904  34.342 1498.5037 12:14:19.89M
2015-11-09T12:14:10.935Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.904  34.342 1498.5033 12:14:20.11M
2015-11-09T12:14:11.140Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.905  34.344 1498.5044 12:14:20.31M
2015-11-09T12:14:11.340Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.908  34.346 1498.5059 12:14:20.51M
2015-11-09T12:14:11.545Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.908  34.347 1498.5052 12:14:20.71M
2015-11-09T12:14:11.765Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.897  34.336 1498.4924 12:14:20.91M
2015-11-09T12:14:11.950Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.896  34.335 1498.4919 12:14:21.14M
2015-11-09T12:14:12.155Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.895  34.334 1498.4913 12:14:21.32M
2015-11-09T12:14:12.355Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.894  34.333 1498.4908 12:14:21.52M
2015-11-09T12:14:12.560Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.888  34.327 1498.4852 12:14:21.72M
2015-11-09T12:14:12.760Z|I-OCEAN7-304-XXXX|  26.40  12.601  39.888  34.327 1498.4860 12:14:21.92M
2015-11-09T12:14:12.965Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.888  34.327 1498.4858 12:14:22.14M
2015-11-09T12:14:13.170Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.888  34.328 1498.4858 12:14:22.34M
2015-11-09T12:14:13.370Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.896  34.335 1498.4952 12:14:22.54M
2015-11-09T12:14:13.576Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.897  34.336 1498.4969 12:14:22.74M
2015-11-09T12:14:13.776Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.896  34.335 1498.4962 12:14:22.94M
2015-11-09T12:14:13.980Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.895  34.334 1498.4944 12:14:23.15M
2015-11-09T12:14:14.185Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.893  34.332 1498.4922 12:14:23.35M
2015-11-09T12:14:14.385Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.891  34.330 1498.4908 12:14:23.55M
2015-11-09T12:14:14.590Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.890  34.329 1498.4895 12:14:23.75M
2015-11-09T12:14:14.795Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.889  34.327 1498.4890 12:14:23.95M
2015-11-09T12:14:14.995Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.888  34.327 1498.4875 12:14:24.17M
2015-11-09T12:14:15.200Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.887  34.326 1498.4863 12:14:24.37M
2015-11-09T12:14:15.400Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.887  34.326 1498.4857 12:14:24.57M
2015-11-09T12:14:15.605Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.886  34.326 1498.4845 12:14:24.77M
2015-11-09T12:14:15.810Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.886  34.326 1498.4840 12:14:24.97M
2015-11-09T12:14:16.010Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.886  34.326 1498.4839 12:14:25.18M
2015-11-09T12:14:16.230Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.886  34.326 1498.4847 12:14:25.38M
2015-11-09T12:14:16.415Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.886  34.326 1498.4845 12:14:25.60M
2015-11-09T12:14:16.620Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.887  34.326 1498.4841 12:14:25.78M
2015-11-09T12:14:16.826Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.887  34.327 1498.4854 12:14:26.00M
2015-11-09T12:14:17.026Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.887  34.327 1498.4852 12:14:26.20M
2015-11-09T12:14:17.231Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.898  34.336 1498.4979 12:14:26.40M
2015-11-09T12:14:17.431Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.896  34.335 1498.4971 12:14:26.60M
2015-11-09T12:14:17.636Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.895  34.334 1498.4961 12:14:26.79M
2015-11-09T12:14:17.841Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.895  34.333 1498.4954 12:14:27.01M
2015-11-09T12:14:18.041Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.894  34.333 1498.4946 12:14:27.21M
2015-11-09T12:14:18.246Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.893  34.332 1498.4937 12:14:27.41M
2015-11-09T12:14:18.446Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.892  34.330 1498.4922 12:14:27.61M
2015-11-09T12:14:18.651Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.890  34.328 1498.4913 12:14:27.81M
2015-11-09T12:14:18.857Z|I-OCEAN7-304-XXXX|  26.38  12.603  39.889  34.326 1498.4899 12:14:28.03M
2015-11-09T12:14:19.061Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.889  34.327 1498.4911 12:14:28.23M
2015-11-09T12:14:19.261Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.886  34.323 1498.4867 12:14:28.43M
2015-11-09T12:14:19.466Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.885  34.323 1498.4861 12:14:28.63M
2015-11-09T12:14:19.666Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.885  34.323 1498.4861 12:14:28.83M
2015-11-09T12:14:19.871Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.885  34.322 1498.4866 12:14:29.04M
2015-11-09T12:14:20.071Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.884  34.322 1498.4849 12:14:29.24M
2015-11-09T12:14:20.276Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.884  34.322 1498.4849 12:14:29.44M
2015-11-09T12:14:20.481Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.882  34.319 1498.4813 12:14:29.64M
2015-11-09T12:14:20.696Z|I-OCEAN7-304-XXXX|  26.26  12.604  39.881  34.318 1498.4817 12:14:29.84M
2015-11-09T12:14:20.886Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.883  34.320 1498.4835 12:14:30.07M
2015-11-09T12:14:21.086Z|I-OCEAN7-304-XXXX|  26.16  12.604  39.883  34.320 1498.4829 12:14:30.26M
2015-11-09T12:14:21.291Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.883  34.320 1498.4839 12:14:30.46M
2015-11-09T12:14:21.491Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.884  34.320 1498.4857 12:14:30.66M
2015-11-09T12:14:21.696Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.884  34.320 1498.4852 12:14:30.85M
2015-11-09T12:14:21.901Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.884  34.321 1498.4850 12:14:31.07M
2015-11-09T12:14:22.106Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.885  34.322 1498.4849 12:14:31.27M
2015-11-09T12:14:22.306Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.886  34.323 1498.4847 12:14:31.47M
2015-11-09T12:14:22.511Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.885  34.323 1498.4844 12:14:31.67M
2015-11-09T12:14:22.711Z|I-OCEAN7-304-XXXX|  26.20  12.603  39.885  34.322 1498.4838 12:14:31.87M
2015-11-09T12:14:22.911Z|I-OCEAN7-304-XXXX|  26.21  12.603  39.886  34.323 1498.4851 12:14:32.09M
2015-11-09T12:14:23.116Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.885  34.322 1498.4851 12:14:32.29M
2015-11-09T12:14:23.321Z|I-OCEAN7-304-XXXX|  26.25  12.604  39.886  34.323 1498.4865 12:14:32.49M
2015-11-09T12:14:23.526Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.886  34.323 1498.4855 12:14:32.69M
2015-11-09T12:14:23.726Z|I-OCEAN7-304-XXXX|  26.28  12.603  39.885  34.324 1498.4839 12:14:32.89M
2015-11-09T12:14:23.931Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.884  34.323 1498.4824 12:14:33.10M
2015-11-09T12:14:24.137Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.884  34.323 1498.4823 12:14:33.30M
2015-11-09T12:14:24.336Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.885  34.324 1498.4832 12:14:33.50M
2015-11-09T12:14:24.541Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.885  34.323 1498.4832 12:14:33.70M
2015-11-09T12:14:24.741Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.884  34.323 1498.4833 12:14:33.90M
2015-11-09T12:14:24.946Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.885  34.323 1498.4845 12:14:34.12M
2015-11-09T12:14:25.166Z|I-OCEAN7-304-XXXX|  26.50  12.602  39.880  34.319 1498.4802 12:14:34.32M
2015-11-09T12:14:25.351Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.884  34.323 1498.4851 12:14:34.53M
2015-11-09T12:14:25.556Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.886  34.325 1498.4861 12:14:34.72M
2015-11-09T12:14:25.756Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.886  34.325 1498.4861 12:14:34.91M
2015-11-09T12:14:25.961Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.886  34.325 1498.4866 12:14:35.13M
2015-11-09T12:14:26.161Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.885  34.324 1498.4856 12:14:35.33M
2015-11-09T12:14:26.366Z|I-OCEAN7-304-XXXX|  26.60  12.601  39.885  34.324 1498.4862 12:14:35.53M
2015-11-09T12:14:26.566Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.885  34.323 1498.4866 12:14:35.73M
2015-11-09T12:14:26.771Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.885  34.323 1498.4879 12:14:35.93M
2015-11-09T12:14:26.976Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.883  34.321 1498.4860 12:14:36.15M
2015-11-09T12:14:27.177Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.883  34.321 1498.4851 12:14:36.35M
2015-11-09T12:14:27.381Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.886  34.325 1498.4889 12:14:36.55M
2015-11-09T12:14:27.586Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.887  34.325 1498.4882 12:14:36.74M
2015-11-09T12:14:27.786Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.879  34.318 1498.4792 12:14:36.94M
2015-11-09T12:14:27.991Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.878  34.317 1498.4764 12:14:37.16M
2015-11-09T12:14:28.196Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.878  34.317 1498.4757 12:14:37.36M
2015-11-09T12:14:28.396Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.878  34.317 1498.4758 12:14:37.56M
2015-11-09T12:14:28.601Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.873  34.312 1498.4708 12:14:37.76M
2015-11-09T12:14:28.801Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.872  34.311 1498.4706 12:14:37.96M
2015-11-09T12:14:29.006Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.872  34.311 1498.4692 12:14:38.18M
2015-11-09T12:14:29.206Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.864  34.304 1498.4597 12:14:38.38M
2015-11-09T12:14:29.411Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.864  34.303 1498.4589 12:14:38.57M
2015-11-09T12:14:29.631Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.863  34.303 1498.4581 12:14:38.77M
2015-11-09T12:14:29.816Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.869  34.308 1498.4646 12:14:39.01M
2015-11-09T12:14:30.021Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.870  34.309 1498.4659 12:14:39.19M
2015-11-09T12:14:30.226Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.883  34.322 1498.4821 12:14:39.39M
2015-11-09T12:14:30.426Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.882  34.320 1498.4817 12:14:39.59M
2015-11-09T12:14:30.631Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.882  34.320 1498.4813 12:14:39.79M
2015-11-09T12:14:30.836Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.881  34.320 1498.4802 12:14:40.01M
2015-11-09T12:14:31.036Z|I-OCEAN7-304-XXXX|  26.28  12.603  39.876  34.315 1498.4738 12:14:40.21M
2015-11-09T12:14:31.241Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.877  34.315 1498.4749 12:14:40.41M
2015-11-09T12:14:31.441Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.877  34.315 1498.4750 12:14:40.61M
2015-11-09T12:14:31.646Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.877  34.315 1498.4747 12:14:40.80M
2015-11-09T12:14:31.846Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.883  34.321 1498.4811 12:14:41.02M
2015-11-09T12:14:32.051Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.883  34.321 1498.4801 12:14:41.22M
2015-11-09T12:14:32.258Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.872  34.311 1498.4677 12:14:41.42M
2015-11-09T12:14:32.457Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.861  34.300 1498.4541 12:14:41.62M
2015-11-09T12:14:32.661Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.860  34.300 1498.4526 12:14:41.82M
2015-11-09T12:14:32.861Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.885  34.324 1498.4801 12:14:42.04M
2015-11-09T12:14:33.066Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.885  34.324 1498.4805 12:14:42.24M
2015-11-09T12:14:33.271Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.885  34.324 1498.4802 12:14:42.44M
2015-11-09T12:14:33.476Z|I-OCEAN7-304-XXXX|  26.18  12.601  39.885  34.324 1498.4783 12:14:42.64M
2015-11-09T12:14:33.676Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.888  34.328 1498.4818 12:14:42.84M
2015-11-09T12:14:33.876Z|I-OCEAN7-304-XXXX|  26.19  12.601  39.889  34.328 1498.4829 12:14:43.06M
2015-11-09T12:14:34.096Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.889  34.329 1498.4835 12:14:43.25M
2015-11-09T12:14:34.286Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.890  34.330 1498.4838 12:14:43.47M
2015-11-09T12:14:34.491Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.891  34.330 1498.4844 12:14:43.65M
2015-11-09T12:14:34.691Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.891  34.330 1498.4850 12:14:43.85M
2015-11-09T12:14:34.891Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.890  34.330 1498.4850 12:14:44.07M
2015-11-09T12:14:35.096Z|I-OCEAN7-304-XXXX|  26.24  12.601  39.890  34.329 1498.4861 12:14:44.27M
2015-11-09T12:14:35.301Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.890  34.328 1498.4873 12:14:44.47M
2015-11-09T12:14:35.501Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.889  34.327 1498.4879 12:14:44.66M
2015-11-09T12:14:35.701Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.888  34.326 1498.4875 12:14:44.86M
2015-11-09T12:14:35.906Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.887  34.325 1498.4866 12:14:45.08M
2015-11-09T12:14:36.111Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.886  34.324 1498.4855 12:14:45.28M
2015-11-09T12:14:36.316Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.883  34.321 1498.4829 12:14:45.48M
2015-11-09T12:14:36.516Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.882  34.320 1498.4830 12:14:45.68M
2015-11-09T12:14:36.716Z|I-OCEAN7-304-XXXX|  26.49  12.603  39.884  34.321 1498.4866 12:14:45.88M
2015-11-09T12:14:36.921Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.885  34.322 1498.4882 12:14:46.10M
2015-11-09T12:14:37.127Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.886  34.323 1498.4900 12:14:46.30M
2015-11-09T12:14:37.331Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.887  34.324 1498.4917 12:14:46.50M
2015-11-09T12:14:37.534Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.888  34.325 1498.4929 12:14:46.69M
2015-11-09T12:14:37.736Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.889  34.326 1498.4940 12:14:46.89M
2015-11-09T12:14:37.942Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.890  34.327 1498.4951 12:14:47.11M
2015-11-09T12:14:38.142Z|I-OCEAN7-304-XXXX|  26.50  12.603  39.891  34.328 1498.4952 12:14:47.31M
2015-11-09T12:14:38.341Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.890  34.328 1498.4946 12:14:47.51M
2015-11-09T12:14:38.566Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.890  34.327 1498.4939 12:14:47.71M
2015-11-09T12:14:38.751Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.891  34.328 1498.4954 12:14:47.93M
2015-11-09T12:14:38.951Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.888  34.325 1498.4917 12:14:48.13M
2015-11-09T12:14:39.156Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.887  34.325 1498.4899 12:14:48.33M
2015-11-09T12:14:39.361Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.886  34.324 1498.4889 12:14:48.53M
2015-11-09T12:14:39.561Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.886  34.324 1498.4882 12:14:48.73M
2015-11-09T12:14:39.766Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.886  34.324 1498.4883 12:14:48.92M
2015-11-09T12:14:39.973Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.886  34.324 1498.4879 12:14:49.14M
2015-11-09T12:14:40.171Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.886  34.325 1498.4869 12:14:49.34M
2015-11-09T12:14:40.377Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.887  34.325 1498.4886 12:14:49.54M
2015-11-09T12:14:40.576Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.888  34.326 1498.4897 12:14:49.74M
2015-11-09T12:14:40.777Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.889  34.327 1498.4901 12:14:49.94M
2015-11-09T12:14:40.987Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.890  34.328 1498.4910 12:14:50.16M
2015-11-09T12:14:41.187Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.888  34.326 1498.4889 12:14:50.36M
2015-11-09T12:14:41.410Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.887  34.325 1498.4879 12:14:50.55M
2015-11-09T12:14:41.592Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.887  34.325 1498.4871 12:14:50.76M
2015-11-09T12:14:41.796Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.888  34.326 1498.4880 12:14:50.95M
2015-11-09T12:14:42.002Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.889  34.327 1498.4891 12:14:51.17M
2015-11-09T12:14:42.202Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.888  34.326 1498.4888 12:14:51.37M
2015-11-09T12:14:42.407Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.888  34.326 1498.4877 12:14:51.57M
2015-11-09T12:14:42.607Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.887  34.325 1498.4875 12:14:51.77M
2015-11-09T12:14:42.812Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.886  34.324 1498.4867 12:14:51.97M
2015-11-09T12:14:43.032Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.885  34.323 1498.4851 12:14:52.19M
2015-11-09T12:14:43.217Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.884  34.322 1498.4841 12:14:52.40M
2015-11-09T12:14:43.422Z|I-OCEAN7-304-XXXX|  26.25  12.603  39.884  34.322 1498.4825 12:14:52.59M
2015-11-09T12:14:43.627Z|I-OCEAN7-304-XXXX|  26.27  12.603  39.885  34.323 1498.4834 12:14:52.79M
2015-11-09T12:14:43.822Z|I-OCEAN7-304-XXXX|  26.28  12.603  39.885  34.323 1498.4830 12:14:53.00M
2015-11-09T12:14:44.045Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.885  34.323 1498.4823 12:14:53.20M
2015-11-09T12:14:44.232Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.884  34.323 1498.4814 12:14:53.40M
2015-11-09T12:14:44.432Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.884  34.323 1498.4811 12:14:53.60M
2015-11-09T12:14:44.637Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.884  34.323 1498.4800 12:14:53.80M
2015-11-09T12:14:44.842Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.883  34.322 1498.4786 12:14:54.02M
2015-11-09T12:14:45.042Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.883  34.322 1498.4785 12:14:54.22M
2015-11-09T12:14:45.254Z|I-OCEAN7-304-XXXX|  26.29  12.601  39.887  34.326 1498.4828 12:14:54.42M
2015-11-09T12:14:45.454Z|I-OCEAN7-304-XXXX|  26.32  12.601  39.884  34.323 1498.4795 12:14:54.62M
2015-11-09T12:14:45.654Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.882  34.322 1498.4785 12:14:54.82M
2015-11-09T12:14:45.857Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.880  34.320 1498.4760 12:14:55.03M
2015-11-09T12:14:46.057Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.879  34.319 1498.4740 12:14:55.23M
2015-11-09T12:14:46.267Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.876  34.316 1498.4708 12:14:55.43M
2015-11-09T12:14:46.467Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.886  34.325 1498.4835 12:14:55.63M
2015-11-09T12:14:46.667Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.887  34.326 1498.4854 12:14:55.83M
2015-11-09T12:14:46.872Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.888  34.328 1498.4877 12:14:56.05M
2015-11-09T12:14:47.077Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.890  34.329 1498.4884 12:14:56.25M
2015-11-09T12:14:47.282Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.888  34.327 1498.4872 12:14:56.45M
2015-11-09T12:14:47.497Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.888  34.327 1498.4880 12:14:56.65M
2015-11-09T12:14:47.687Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.887  34.326 1498.4875 12:14:56.86M
2015-11-09T12:14:47.887Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.887  34.326 1498.4861 12:14:57.06M
2015-11-09T12:14:48.092Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.886  34.325 1498.4852 12:14:57.26M
2015-11-09T12:14:48.292Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.884  34.324 1498.4835 12:14:57.46M
2015-11-09T12:14:48.497Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.887  34.326 1498.4868 12:14:57.66M
2015-11-09T12:14:48.702Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.887  34.327 1498.4872 12:14:57.86M
2015-11-09T12:14:48.902Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.888  34.327 1498.4869 12:14:58.08M
2015-11-09T12:14:49.107Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.888  34.328 1498.4867 12:14:58.28M
2015-11-09T12:14:49.307Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.885  34.325 1498.4823 12:14:58.48M
2015-11-09T12:14:49.512Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.885  34.325 1498.4816 12:14:58.67M
2015-11-09T12:14:49.717Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.884  34.324 1498.4813 12:14:58.87M
2015-11-09T12:14:49.917Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.884  34.324 1498.4813 12:14:59.09M
2015-11-09T12:14:50.122Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.879  34.319 1498.4766 12:14:59.29M
2015-11-09T12:14:50.322Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.884  34.323 1498.4813 12:14:59.49M
2015-11-09T12:14:50.527Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.884  34.323 1498.4819 12:14:59.69M
2015-11-09T12:14:50.740Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.884  34.323 1498.4830 12:14:59.89M
2015-11-09T12:14:50.933Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.885  34.324 1498.4845 12:15:00.11M
2015-11-09T12:14:51.137Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.886  34.325 1498.4852 12:15:00.31M
2015-11-09T12:14:51.337Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.886  34.325 1498.4862 12:15:00.51M
2015-11-09T12:14:51.542Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.887  34.325 1498.4874 12:15:00.70M
2015-11-09T12:14:51.747Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.881  34.320 1498.4808 12:15:00.90M
2015-11-09T12:14:51.962Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.881  34.319 1498.4808 12:15:01.12M
2015-11-09T12:14:52.152Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.881  34.319 1498.4813 12:15:01.34M
2015-11-09T12:14:52.352Z|I-OCEAN7-304-XXXX|  26.32  12.603  39.881  34.319 1498.4812 12:15:01.52M
2015-11-09T12:14:52.557Z|I-OCEAN7-304-XXXX|  26.32  12.603  39.881  34.319 1498.4808 12:15:01.72M
2015-11-09T12:14:52.762Z|I-OCEAN7-304-XXXX|  26.30  12.603  39.880  34.318 1498.4801 12:15:01.92M
2015-11-09T12:14:52.967Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.881  34.318 1498.4805 12:15:02.14M
2015-11-09T12:14:53.167Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.881  34.318 1498.4796 12:15:02.34M
2015-11-09T12:14:53.367Z|I-OCEAN7-304-XXXX|  26.29  12.603  39.881  34.318 1498.4801 12:15:02.54M
2015-11-09T12:14:53.576Z|I-OCEAN7-304-XXXX|  26.26  12.603  39.888  34.326 1498.4880 12:15:02.73M
2015-11-09T12:14:53.777Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.888  34.326 1498.4872 12:15:02.93M
2015-11-09T12:14:53.977Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.888  34.326 1498.4875 12:15:03.15M
2015-11-09T12:14:54.182Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.889  34.326 1498.4886 12:15:03.35M
2015-11-09T12:14:54.382Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.890  34.327 1498.4900 12:15:03.55M
2015-11-09T12:14:54.587Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.890  34.328 1498.4907 12:15:03.75M
2015-11-09T12:14:54.792Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.890  34.327 1498.4919 12:15:03.95M
2015-11-09T12:14:54.997Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.891  34.330 1498.4884 12:15:04.17M
2015-11-09T12:14:55.197Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.891  34.330 1498.4874 12:15:04.37M
2015-11-09T12:14:55.402Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.890  34.329 1498.4872 12:15:04.57M
2015-11-09T12:14:55.607Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.889  34.328 1498.4857 12:15:04.76M
2015-11-09T12:14:55.807Z|I-OCEAN7-304-XXXX|  26.36  12.601  39.889  34.328 1498.4865 12:15:04.97M
2015-11-09T12:14:56.007Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.889  34.328 1498.4862 12:15:05.18M
2015-11-09T12:14:56.213Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.885  34.324 1498.4812 12:15:05.38M
2015-11-09T12:14:56.432Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.884  34.323 1498.4802 12:15:05.58M
2015-11-09T12:14:56.617Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.883  34.322 1498.4791 12:15:05.80M
2015-11-09T12:14:56.822Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.881  34.321 1498.4790 12:15:06.00M
2015-11-09T12:14:57.022Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.880  34.319 1498.4783 12:15:06.20M
2015-11-09T12:14:57.227Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.879  34.317 1498.4783 12:15:06.40M
2015-11-09T12:14:57.427Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.880  34.318 1498.4816 12:15:06.59M
2015-11-09T12:14:57.632Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.880  34.318 1498.4825 12:15:06.79M
2015-11-09T12:14:57.837Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.881  34.319 1498.4838 12:15:07.01M
2015-11-09T12:14:58.042Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.881  34.318 1498.4841 12:15:07.21M
2015-11-09T12:14:58.251Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.882  34.319 1498.4855 12:15:07.41M
2015-11-09T12:14:58.442Z|I-OCEAN7-304-XXXX|  26.55  12.603  39.882  34.320 1498.4867 12:15:07.61M
2015-11-09T12:14:58.647Z|I-OCEAN7-304-XXXX|  26.56  12.604  39.882  34.320 1498.4873 12:15:07.81M
2015-11-09T12:14:58.847Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.883  34.320 1498.4879 12:15:08.03M
2015-11-09T12:14:59.057Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.882  34.318 1498.4869 12:15:08.23M
2015-11-09T12:14:59.257Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.881  34.317 1498.4869 12:15:08.43M
2015-11-09T12:14:59.457Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.880  34.316 1498.4861 12:15:08.63M
2015-11-09T12:14:59.662Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.879  34.315 1498.4861 12:15:08.82M
2015-11-09T12:14:59.867Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.881  34.317 1498.4878 12:15:09.04M