2015-11-09T12:13:00.077Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.886  34.327 1498.4810 12:13:09.25M
2015-11-09T12:13:00.297Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.887  34.327 1498.4814 12:13:09.45M
2015-11-09T12:13:00.487Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.888  34.328 1498.4829 12:13:09.66M
2015-11-09T12:13:00.687Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.888  34.328 1498.4833 12:13:09.84M
2015-11-09T12:13:00.893Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.888  34.328 1498.4833 12:13:10.06M
2015-11-09T12:13:01.092Z|I-OCEAN7-304-XXXX|  26.32  12.600  39.888  34.328 1498.4822 12:13:10.26M
2015-11-09T12:13:01.297Z|I-OCEAN7-304-XXXX|  26.28  12.600  39.888  34.328 1498.4812 12:13:10.46M
2015-11-09T12:13:01.497Z|I-OCEAN7-304-XXXX|  26.21  12.600  39.887  34.328 1498.4790 12:13:10.66M
2015-11-09T12:13:01.702Z|I-OCEAN7-304-XXXX|  26.21  12.600  39.889  34.330 1498.4813 12:13:10.86M
2015-11-09T12:13:01.902Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.889  34.330 1498.4806 12:13:11.08M
2015-11-09T12:13:02.107Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.888  34.329 1498.4799 12:13:11.27M
2015-11-09T12:13:02.316Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.888  34.329 1498.4791 12:13:11.47M
2015-11-09T12:13:02.517Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.888  34.329 1498.4792 12:13:11.67M
2015-11-09T12:13:02.717Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.888  34.329 1498.4792 12:13:11.87M
2015-11-09T12:13:02.922Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.888  34.329 1498.4790 12:13:12.09M
2015-11-09T12:13:03.122Z|I-OCEAN7-304-XXXX|  26.20  12.599  39.888  34.329 1498.4786 12:13:12.29M
2015-11-09T12:13:03.331Z|I-OCEAN7-304-XXXX|  26.15  12.599  39.887  34.329 1498.4764 12:13:12.49M
2015-11-09T12:13:03.532Z|I-OCEAN7-304-XXXX|  26.15  12.599  39.887  34.328 1498.4753 12:13:12.69M
2015-11-09T12:13:03.734Z|I-OCEAN7-304-XXXX|  26.21  12.599  39.886  34.328 1498.4760 12:13:12.89M
2015-11-09T12:13:03.938Z|I-OCEAN7-304-XXXX|  26.21  12.599  39.878  34.320 1498.4664 12:13:13.11M
2015-11-09T12:13:04.138Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.878  34.319 1498.4664 12:13:13.31M
2015-11-09T12:13:04.342Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.877  34.318 1498.4666 12:13:13.50M
2015-11-09T12:13:04.547Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.877  34.318 1498.4681 12:13:13.70M
2015-11-09T12:13:04.767Z|I-OCEAN7-304-XXXX|  26.37  12.600  39.877  34.318 1498.4689 12:13:13.90M
2015-11-09T12:13:04.952Z|I-OCEAN7-304-XXXX|  26.37  12.600  39.877  34.318 1498.4695 12:13:14.14M
2015-11-09T12:13:05.152Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.876  34.317 1498.4690 12:13:14.32M
2015-11-09T12:13:05.357Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.876  34.317 1498.4688 12:13:14.52M
2015-11-09T12:13:05.562Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.876  34.317 1498.4694 12:13:14.72M
2015-11-09T12:13:05.762Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.884  34.324 1498.4801 12:13:14.92M
2015-11-09T12:13:05.962Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.885  34.325 1498.4816 12:13:15.14M
2015-11-09T12:13:06.167Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.886  34.325 1498.4827 12:13:15.33M
2015-11-09T12:13:06.377Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.886  34.325 1498.4849 12:13:15.53M
2015-11-09T12:13:06.577Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.887  34.325 1498.4865 12:13:15.73M
2015-11-09T12:13:06.778Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.888  34.326 1498.4883 12:13:15.93M
2015-11-09T12:13:06.983Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.889  34.327 1498.4890 12:13:16.15M
2015-11-09T12:13:07.183Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.890  34.328 1498.4905 12:13:16.35M
2015-11-09T12:13:07.388Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.890  34.328 1498.4906 12:13:16.55M
2015-11-09T12:13:07.588Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.890  34.328 1498.4905 12:13:16.75M
2015-11-09T12:13:07.793Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.889  34.327 1498.4901 12:13:16.95M
2015-11-09T12:13:07.998Z|I-OCEAN7-304-XXXX|  26.40  12.603  39.889  34.327 1498.4900 12:13:17.17M
2015-11-09T12:13:08.198Z|I-OCEAN7-304-XXXX|  26.39  12.603  39.889  34.326 1498.4895 12:13:17.36M
2015-11-09T12:13:08.403Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.888  34.326 1498.4888 12:13:17.56M
2015-11-09T12:13:08.607Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.888  34.326 1498.4878 12:13:17.76M
2015-11-09T12:13:08.808Z|I-OCEAN7-304-XXXX|  26.35  12.603  39.887  34.325 1498.4872 12:13:17.96M
2015-11-09T12:13:09.013Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.887  34.325 1498.4855 12:13:18.18M
2015-11-09T12:13:09.233Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.886  34.325 1498.4838 12:13:18.38M
2015-11-09T12:13:09.418Z|I-OCEAN7-304-XXXX|  26.29  12.602  39.885  34.325 1498.4819 12:13:18.60M
2015-11-09T12:13:09.618Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.885  34.324 1498.4801 12:13:18.78M
2015-11-09T12:13:09.823Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.884  34.324 1498.4785 12:13:19.00M
2015-11-09T12:13:10.028Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.883  34.323 1498.4764 12:13:19.20M
2015-11-09T12:13:10.228Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.882  34.322 1498.4757 12:13:19.39M
2015-11-09T12:13:10.433Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.882  34.322 1498.4746 12:13:19.59M
2015-11-09T12:13:10.638Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.881  34.322 1498.4742 12:13:19.79M
2015-11-09T12:13:10.838Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.882  34.322 1498.4744 12:13:20.01M
2015-11-09T12:13:11.043Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.881  34.322 1498.4740 12:13:20.21M
2015-11-09T12:13:11.243Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.881  34.322 1498.4752 12:13:20.41M
2015-11-09T12:13:11.448Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.881  34.322 1498.4752 12:13:20.61M
2015-11-09T12:13:11.648Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.881  34.322 1498.4761 12:13:20.81M
2015-11-09T12:13:11.853Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.881  34.322 1498.4756 12:13:21.02M
2015-11-09T12:13:12.058Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.882  34.322 1498.4771 12:13:21.23M
2015-11-09T12:13:12.263Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.882  34.322 1498.4781 12:13:21.42M
2015-11-09T12:13:12.463Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.882  34.322 1498.4791 12:13:21.62M
2015-11-09T12:13:12.668Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.882  34.322 1498.4797 12:13:21.82M
2015-11-09T12:13:12.868Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.882  34.321 1498.4795 12:13:22.04M
2015-11-09T12:13:13.073Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.886  34.325 1498.4846 12:13:22.24M
2015-11-09T12:13:13.281Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.886  34.325 1498.4840 12:13:22.44M
2015-11-09T12:13:13.478Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.890  34.330 1498.4893 12:13:22.64M
2015-11-09T12:13:13.698Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.884  34.324 1498.4827 12:13:22.84M
2015-11-09T12:13:13.883Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.883  34.323 1498.4808 12:13:23.07M
2015-11-09T12:13:14.088Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.882  34.322 1498.4791 12:13:23.25M
2015-11-09T12:13:14.293Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.881  34.321 1498.4772 12:13:23.46M
2015-11-09T12:13:14.494Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.880  34.320 1498.4758 12:13:23.65M
2015-11-09T12:13:14.698Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.884  34.324 1498.4803 12:13:23.85M
2015-11-09T12:13:14.903Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.885  34.325 1498.4810 12:13:24.07M
2015-11-09T12:13:15.103Z|I-OCEAN7-304-XXXX|  26.40  12.601  39.886  34.325 1498.4813 12:13:24.27M
2015-11-09T12:13:15.303Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.884  34.324 1498.4792 12:13:24.47M
2015-11-09T12:13:15.508Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.883  34.323 1498.4786 12:13:24.67M
2015-11-09T12:13:15.713Z|I-OCEAN7-304-XXXX|  26.33  12.600  39.883  34.323 1498.4771 12:13:24.87M
2015-11-09T12:13:15.918Z|I-OCEAN7-304-XXXX|  26.27  12.600  39.883  34.324 1498.4760 12:13:25.09M
2015-11-09T12:13:16.118Z|I-OCEAN7-304-XXXX|  26.24  12.600  39.883  34.323 1498.4752 12:13:25.29M
2015-11-09T12:13:16.323Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.883  34.323 1498.4752 12:13:25.48M
2015-11-09T12:13:16.523Z|I-OCEAN7-304-XXXX|  26.15  12.601  39.883  34.323 1498.4757 12:13:25.68M
2015-11-09T12:13:16.728Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.885  34.324 1498.4767 12:13:25.88M
2015-11-09T12:13:16.928Z|I-OCEAN7-304-XXXX|  26.08  12.601  39.879  34.319 1498.4696 12:13:26.10M
2015-11-09T12:13:17.128Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.879  34.319 1498.4694 12:13:26.30M
2015-11-09T12:13:17.348Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.879  34.319 1498.4697 12:13:26.50M
2015-11-09T12:13:17.538Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.879  34.319 1498.4698 12:13:26.70M
2015-11-09T12:13:17.743Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.880  34.319 1498.4711 12:13:26.90M
2015-11-09T12:13:17.950Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.879  34.318 1498.4702 12:13:27.12M
2015-11-09T12:13:18.163Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.879  34.319 1498.4723 12:13:27.31M
2015-11-09T12:13:18.353Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.880  34.320 1498.4734 12:13:27.53M
2015-11-09T12:13:18.553Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.880  34.319 1498.4730 12:13:27.71M
2015-11-09T12:13:18.758Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.881  34.320 1498.4750 12:13:27.91M
2015-11-09T12:13:18.958Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.877  34.316 1498.4716 12:13:28.13M
2015-11-09T12:13:19.163Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.877  34.316 1498.4707 12:13:28.33M
2015-11-09T12:13:19.368Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.877  34.316 1498.4713 12:13:28.53M
2015-11-09T12:13:19.568Z|I-OCEAN7-304-XXXX|  26.23  12.602  39.877  34.316 1498.4711 12:13:28.73M
2015-11-09T12:13:19.776Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.876  34.315 1498.4723 12:13:28.93M
2015-11-09T12:13:19.978Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.879  34.318 1498.4764 12:13:29.15M
2015-11-09T12:13:20.178Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.880  34.318 1498.4784 12:13:29.35M
2015-11-09T12:13:20.383Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.880  34.319 1498.4794 12:13:29.54M
2015-11-09T12:13:20.583Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.888  34.326 1498.4875 12:13:29.74M
2015-11-09T12:13:20.788Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.886  34.325 1498.4858 12:13:29.94M
2015-11-09T12:13:20.988Z|I-OCEAN7-304-XXXX|  26.50  12.602  39.885  34.324 1498.4850 12:13:30.16M
2015-11-09T12:13:21.193Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.885  34.324 1498.4845 12:13:30.36M
2015-11-09T12:13:21.393Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.877  34.316 1498.4760 12:13:30.56M
2015-11-09T12:13:21.598Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.877  34.316 1498.4761 12:13:30.75M
2015-11-09T12:13:21.803Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.876  34.315 1498.4756 12:13:30.96M
2015-11-09T12:13:22.008Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.879  34.318 1498.4791 12:13:31.17M
2015-11-09T12:13:22.203Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.879  34.319 1498.4790 12:13:31.38M
2015-11-09T12:13:22.408Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.879  34.318 1498.4789 12:13:31.57M
2015-11-09T12:13:22.633Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.879  34.318 1498.4781 12:13:31.77M
2015-11-09T12:13:22.818Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.878  34.318 1498.4777 12:13:32.01M
2015-11-09T12:13:23.018Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.881  34.320 1498.4801 12:13:32.19M
2015-11-09T12:13:23.223Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.881  34.321 1498.4806 12:13:32.39M
2015-11-09T12:13:23.428Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.884  34.324 1498.4832 12:13:32.59M
2015-11-09T12:13:23.633Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.883  34.323 1498.4821 12:13:32.79M
2015-11-09T12:13:23.833Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.886  34.325 1498.4836 12:13:33.01M
2015-11-09T12:13:24.038Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.886  34.326 1498.4840 12:13:33.20M
2015-11-09T12:13:24.243Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.887  34.327 1498.4850 12:13:33.41M
2015-11-09T12:13:24.443Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.885  34.325 1498.4828 12:13:33.61M
2015-11-09T12:13:24.648Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.886  34.326 1498.4839 12:13:33.80M
2015-11-09T12:13:24.848Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.885  34.325 1498.4817 12:13:34.02M
2015-11-09T12:13:25.055Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.884  34.324 1498.4796 12:13:34.22M
2015-11-09T12:13:25.253Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.883  34.324 1498.4781 12:13:34.42M
2015-11-09T12:13:25.458Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.882  34.323 1498.4771 12:13:34.62M
2015-11-09T12:13:25.658Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.883  34.323 1498.4794 12:13:34.82M
2015-11-09T12:13:25.863Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.884  34.323 1498.4786 12:13:35.04M
2015-11-09T12:13:26.068Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.884  34.323 1498.4783 12:13:35.24M
2015-11-09T12:13:26.273Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.883  34.322 1498.4775 12:13:35.43M
2015-11-09T12:13:26.473Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.883  34.323 1498.4774 12:13:35.63M
2015-11-09T12:13:26.673Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.883  34.323 1498.4777 12:13:35.83M
2015-11-09T12:13:26.878Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.883  34.322 1498.4774 12:13:36.05M
2015-11-09T12:13:27.099Z|I-OCEAN7-304-XXXX|  26.16  12.602  39.883  34.322 1498.4773 12:13:36.25M
2015-11-09T12:13:27.283Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.883  34.322 1498.4772 12:13:36.46M
2015-11-09T12:13:27.491Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.883  34.322 1498.4771 12:13:36.65M
2015-11-09T12:13:27.693Z|I-OCEAN7-304-XXXX|  26.11  12.602  39.884  34.322 1498.4779 12:13:36.85M
2015-11-09T12:13:27.893Z|I-OCEAN7-304-XXXX|  26.10  12.602  39.885  34.324 1498.4800 12:13:37.07M
2015-11-09T12:13:28.098Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.886  34.324 1498.4802 12:13:37.27M
2015-11-09T12:13:28.298Z|I-OCEAN7-304-XXXX|  26.08  12.602  39.886  34.324 1498.4805 12:13:37.46M
2015-11-09T12:13:28.503Z|I-OCEAN7-304-XXXX|  26.08  12.602  39.886  34.325 1498.4805 12:13:37.66M
2015-11-09T12:13:28.703Z|I-OCEAN7-304-XXXX|  26.09  12.602  39.879  34.319 1498.4718 12:13:37.86M
2015-11-09T12:13:28.908Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.879  34.318 1498.4705 12:13:38.08M
2015-11-09T12:13:29.113Z|I-OCEAN7-304-XXXX|  26.12  12.601  39.878  34.318 1498.4700 12:13:38.28M
2015-11-09T12:13:29.313Z|I-OCEAN7-304-XXXX|  26.12  12.601  39.878  34.318 1498.4689 12:13:38.48M
2015-11-09T12:13:29.518Z|I-OCEAN7-304-XXXX|  26.15  12.601  39.877  34.317 1498.4686 12:13:38.68M
2015-11-09T12:13:29.723Z|I-OCEAN7-304-XXXX|  26.15  12.601  39.876  34.316 1498.4670 12:13:38.88M
2015-11-09T12:13:29.923Z|I-OCEAN7-304-XXXX|  26.18  12.601  39.883  34.323 1498.4751 12:13:39.10M
2015-11-09T12:13:30.128Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.883  34.324 1498.4753 12:13:39.29M
2015-11-09T12:13:30.328Z|I-OCEAN7-304-XXXX|  26.21  12.600  39.884  34.324 1498.4750 12:13:39.49M
2015-11-09T12:13:30.534Z|I-OCEAN7-304-XXXX|  26.27  12.600  39.884  34.325 1498.4763 12:13:39.69M
2015-11-09T12:13:30.739Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.885  34.326 1498.4773 12:13:39.89M
2015-11-09T12:13:30.939Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.885  34.326 1498.4769 12:13:40.11M
2015-11-09T12:13:31.144Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.886  34.327 1498.4769 12:13:40.31M
2015-11-09T12:13:31.344Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.886  34.328 1498.4778 12:13:40.51M
2015-11-09T12:13:31.564Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.886  34.328 1498.4786 12:13:40.71M
2015-11-09T12:13:31.749Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.886  34.327 1498.4785 12:13:40.92M
2015-11-09T12:13:31.954Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.885  34.326 1498.4788 12:13:41.13M
2015-11-09T12:13:32.159Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.884  34.325 1498.4785 12:13:41.32M
2015-11-09T12:13:32.359Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.883  34.324 1498.4788 12:13:41.52M
2015-11-09T12:13:32.564Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.882  34.323 1498.4784 12:13:41.72M
2015-11-09T12:13:32.769Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.881  34.321 1498.4780 12:13:41.92M
2015-11-09T12:13:32.969Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.880  34.320 1498.4783 12:13:42.14M
2015-11-09T12:13:33.175Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.879  34.319 1498.4775 12:13:42.34M
2015-11-09T12:13:33.379Z|I-OCEAN7-304-XXXX|  26.60  12.601  39.879  34.318 1498.4778 12:13:42.54M
2015-11-09T12:13:33.579Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.879  34.318 1498.4786 12:13:42.74M
2015-11-09T12:13:33.779Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.880  34.319 1498.4799 12:13:42.94M
2015-11-09T12:13:33.984Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.880  34.320 1498.4811 12:13:43.16M
2015-11-09T12:13:34.189Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.881  34.320 1498.4827 12:13:43.35M
2015-11-09T12:13:34.394Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.883  34.322 1498.4855 12:13:43.55M
2015-11-09T12:13:34.594Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.886  34.324 1498.4901 12:13:43.75M
2015-11-09T12:13:34.794Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.886  34.324 1498.4905 12:13:43.95M
2015-11-09T12:13:34.999Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.886  34.324 1498.4910 12:13:44.17M
2015-11-09T12:13:35.204Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.886  34.324 1498.4904 12:13:44.37M
2015-11-09T12:13:35.409Z|I-OCEAN7-304-XXXX|  26.62  12.603  39.885  34.323 1498.4890 12:13:44.57M
2015-11-09T12:13:35.609Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.883  34.322 1498.4856 12:13:44.77M
2015-11-09T12:13:35.814Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.884  34.322 1498.4852 12:13:44.97M
2015-11-09T12:13:36.034Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.884  34.323 1498.4855 12:13:45.19M
2015-11-09T12:13:36.219Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.880  34.319 1498.4800 12:13:45.40M
2015-11-09T12:13:36.419Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.881  34.320 1498.4810 12:13:45.59M
2015-11-09T12:13:36.624Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.881  34.320 1498.4805 12:13:45.78M
2015-11-09T12:13:36.829Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.881  34.320 1498.4805 12:13:46.00M
2015-11-09T12:13:37.029Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.882  34.321 1498.4797 12:13:46.20M
2015-11-09T12:13:37.234Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.882  34.322 1498.4795 12:13:46.40M
2015-11-09T12:13:37.439Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.879  34.319 1498.4753 12:13:46.60M
2015-11-09T12:13:37.639Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.882  34.322 1498.4779 12:13:46.80M
2015-11-09T12:13:37.844Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.883  34.323 1498.4784 12:13:47.02M
2015-11-09T12:13:38.044Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.882  34.322 1498.4756 12:13:47.22M
2015-11-09T12:13:38.249Z|I-OCEAN7-304-XXXX|  26.25  12.600  39.881  34.322 1498.4736 12:13:47.41M
2015-11-09T12:13:38.456Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.880  34.321 1498.4722 12:13:47.61M
2015-11-09T12:13:38.654Z|I-OCEAN7-304-XXXX|  26.13  12.601  39.879  34.319 1498.4709 12:13:47.81M
2015-11-09T12:13:38.859Z|I-OCEAN7-304-XXXX|  26.13  12.601  39.882  34.322 1498.4746 12:13:48.03M
2015-11-09T12:13:39.074Z|I-OCEAN7-304-XXXX|  26.08  12.601  39.880  34.320 1498.4714 12:13:48.23M
2015-11-09T12:13:39.278Z|I-OCEAN7-304-XXXX|  26.03  12.601  39.879  34.318 1498.4697 12:13:48.43M
2015-11-09T12:13:39.464Z|I-OCEAN7-304-XXXX|  26.03  12.601  39.878  34.318 1498.4692 12:13:48.63M
2015-11-09T12:13:39.669Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.878  34.317 1498.4691 12:13:48.83M
2015-11-09T12:13:39.874Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.877  34.316 1498.4684 12:13:49.04M
2015-11-09T12:13:40.079Z|I-OCEAN7-304-XXXX|  26.00  12.602  39.876  34.315 1498.4670 12:13:49.24M
2015-11-09T12:13:40.279Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.874  34.313 1498.4659 12:13:49.44M
2015-11-09T12:13:40.499Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.873  34.312 1498.4640 12:13:49.64M
2015-11-09T12:13:40.684Z|I-OCEAN7-304-XXXX|  26.00  12.602  39.872  34.312 1498.4626 12:13:49.86M
2015-11-09T12:13:40.889Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.872  34.311 1498.4628 12:13:50.06M
2015-11-09T12:13:41.089Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.872  34.312 1498.4636 12:13:50.26M
2015-11-09T12:13:41.294Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.872  34.312 1498.4631 12:13:50.46M
2015-11-09T12:13:41.494Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.876  34.316 1498.4675 12:13:50.66M
2015-11-09T12:13:41.699Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.877  34.316 1498.4680 12:13:50.86M
2015-11-09T12:13:41.904Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.875  34.315 1498.4653 12:13:51.07M
2015-11-09T12:13:42.104Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.874  34.314 1498.4645 12:13:51.28M
2015-11-09T12:13:42.309Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.873  34.313 1498.4636 12:13:51.47M
2015-11-09T12:13:42.514Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.872  34.312 1498.4644 12:13:51.67M
2015-11-09T12:13:42.714Z|I-OCEAN7-304-XXXX|  26.24  12.601  39.872  34.312 1498.4636 12:13:51.87M
2015-11-09T12:13:42.919Z|I-OCEAN7-304-XXXX|  26.24  12.601  39.871  34.312 1498.4631 12:13:52.09M
2015-11-09T12:13:43.119Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.871  34.311 1498.4642 12:13:52.29M
2015-11-09T12:13:43.324Z|I-OCEAN7-304-XXXX|  26.35  12.601  39.880  34.320 1498.4747 12:13:52.49M
2015-11-09T12:13:43.529Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.881  34.320 1498.4774 12:13:52.69M
2015-11-09T12:13:43.729Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.880  34.319 1498.4774 12:13:52.89M
2015-11-09T12:13:43.929Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.879  34.319 1498.4773 12:13:53.11M
2015-11-09T12:13:44.134Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.878  34.318 1498.4769 12:13:53.30M
2015-11-09T12:13:44.339Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.878  34.318 1498.4777 12:13:53.50M
2015-11-09T12:13:44.539Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.878  34.318 1498.4777 12:13:53.70M
2015-11-09T12:13:44.744Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.879  34.318 1498.4775 12:13:53.90M
2015-11-09T12:13:44.964Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.879  34.319 1498.4783 12:13:54.12M
2015-11-09T12:13:45.149Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.880  34.320 1498.4797 12:13:54.34M
2015-11-09T12:13:45.354Z|I-OCEAN7-304-XXXX|  26.60  12.601  39.881  34.320 1498.4797 12:13:54.52M
2015-11-09T12:13:45.554Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.881  34.321 1498.4790 12:13:54.72M
2015-11-09T12:13:45.759Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.885  34.325 1498.4830 12:13:54.91M
2015-11-09T12:13:45.964Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.885  34.326 1498.4841 12:13:55.13M
2015-11-09T12:13:46.169Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.887  34.327 1498.4849 12:13:55.34M
2015-11-09T12:13:46.369Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.888  34.328 1498.4866 12:13:55.53M
2015-11-09T12:13:46.576Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.889  34.329 1498.4865 12:13:55.73M
2015-11-09T12:13:46.775Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.886  34.326 1498.4823 12:13:55.93M
2015-11-09T12:13:46.974Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.885  34.325 1498.4808 12:13:56.15M
2015-11-09T12:13:47.179Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.884  34.324 1498.4807 12:13:56.35M
2015-11-09T12:13:47.384Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.884  34.324 1498.4808 12:13:56.55M
2015-11-09T12:13:47.584Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.878  34.319 1498.4733 12:13:56.75M
2015-11-09T12:13:47.789Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.878  34.319 1498.4738 12:13:56.95M
2015-11-09T12:13:47.994Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.875  34.316 1498.4705 12:13:57.16M
2015-11-09T12:13:48.194Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.875  34.315 1498.4705 12:13:57.36M
2015-11-09T12:13:48.399Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.875  34.315 1498.4702 12:13:57.56M
2015-11-09T12:13:48.604Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.875  34.315 1498.4692 12:13:57.76M
2015-11-09T12:13:48.804Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.874  34.314 1498.4684 12:13:57.96M
2015-11-09T12:13:49.009Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.874  34.314 1498.4684 12:13:58.18M
2015-11-09T12:13:49.214Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.875  34.315 1498.4679 12:13:58.38M
2015-11-09T12:13:49.429Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.874  34.315 1498.4673 12:13:58.58M
2015-11-09T12:13:49.619Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.876  34.316 1498.4694 12:13:58.79M
2015-11-09T12:13:49.819Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.879  34.319 1498.4734 12:13:59.00M
2015-11-09T12:13:50.024Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.879  34.318 1498.4739 12:13:59.19M
2015-11-09T12:13:50.224Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.880  34.319 1498.4753 12:13:59.39M
2015-11-09T12:13:50.429Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.880  34.319 1498.4756 12:13:59.59M
2015-11-09T12:13:50.634Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.880  34.319 1498.4760 12:13:59.79M
2015-11-09T12:13:50.839Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.883  34.322 1498.4797 12:14:00.01M
2015-11-09T12:13:51.039Z|I-OCEAN7-304-XXXX|  26.20  12.602  39.884  34.322 1498.4791 12:14:00.21M
2015-11-09T12:13:51.239Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.884  34.323 1498.4777 12:14:00.41M
2015-11-09T12:13:51.445Z|I-OCEAN7-304-XXXX|  26.18  12.601  39.884  34.323 1498.4771 12:14:00.61M
2015-11-09T12:13:51.650Z|I-OCEAN7-304-XXXX|  26.18  12.601  39.884  34.324 1498.4774 12:14:00.80M
2015-11-09T12:13:51.849Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.884  34.324 1498.4768 12:14:01.03M
2015-11-09T12:13:52.056Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.885  34.325 1498.4775 12:14:01.22M
2015-11-09T12:13:52.259Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.886  34.326 1498.4788 12:14:01.42M
2015-11-09T12:13:52.460Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.886  34.326 1498.4791 12:14:01.62M
2015-11-09T12:13:52.664Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.878  34.318 1498.4696 12:14:01.82M
2015-11-09T12:13:52.864Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.877  34.318 1498.4690 12:14:02.04M
2015-11-09T12:13:53.069Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.877  34.317 1498.4689 12:14:02.24M
2015-11-09T12:13:53.269Z|I-OCEAN7-304-XXXX|  26.24  12.600  39.877  34.317 1498.4683 12:14:02.44M
2015-11-09T12:13:53.474Z|I-OCEAN7-304-XXXX|  26.29  12.600  39.876  34.317 1498.4685 12:14:02.64M
2015-11-09T12:13:53.681Z|I-OCEAN7-304-XXXX|  26.28  12.600  39.875  34.315 1498.4670 12:14:02.84M
2015-11-09T12:13:53.900Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.874  34.314 1498.4662 12:14:03.06M
2015-11-09T12:13:54.085Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.878  34.318 1498.4717 12:14:03.27M
2015-11-09T12:13:54.285Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.878  34.318 1498.4736 12:14:03.45M
2015-11-09T12:13:54.490Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.878  34.318 1498.4744 12:14:03.65M
2015-11-09T12:13:54.696Z|I-OCEAN7-304-XXXX|  26.32  12.601  39.879  34.318 1498.4744 12:14:03.85M
2015-11-09T12:13:54.895Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.875  34.314 1498.4695 12:14:04.07M
2015-11-09T12:13:55.100Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.874  34.314 1498.4702 12:14:04.27M
2015-11-09T12:13:55.304Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.874  34.313 1498.4691 12:14:04.47M
2015-11-09T12:13:55.505Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.874  34.313 1498.4680 12:14:04.67M
2015-11-09T12:13:55.710Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.869  34.309 1498.4629 12:14:04.87M
2015-11-09T12:13:55.910Z|I-OCEAN7-304-XXXX|  26.23  12.602  39.873  34.312 1498.4663 12:14:05.09M
2015-11-09T12:13:56.115Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.873  34.312 1498.4670 12:14:05.28M
2015-11-09T12:13:56.315Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.874  34.313 1498.4681 12:14:05.48M
2015-11-09T12:13:56.520Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.875  34.314 1498.4696 12:14:05.68M
2015-11-09T12:13:56.725Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.876  34.315 1498.4702 12:14:05.88M
2015-11-09T12:13:56.925Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.876  34.315 1498.4703 12:14:06.10M
2015-11-09T12:13:57.130Z|I-OCEAN7-304-XXXX|  26.24  12.601  39.876  34.316 1498.4698 12:14:06.30M
2015-11-09T12:13:57.335Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.876  34.315 1498.4700 12:14:06.50M
2015-11-09T12:13:57.536Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.875  34.315 1498.4691 12:14:06.70M
2015-11-09T12:13:57.741Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.874  34.313 1498.4681 12:14:06.90M
2015-11-09T12:13:57.940Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.872  34.312 1498.4672 12:14:07.11M
2015-11-09T12:13:58.145Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.871  34.310 1498.4664 12:14:07.31M
2015-11-09T12:13:58.365Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.870  34.309 1498.4670 12:14:07.51M
2015-11-09T12:13:58.550Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.870  34.309 1498.4680 12:14:07.73M
2015-11-09T12:13:58.755Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.870  34.308 1498.4681 12:14:07.91M
2015-11-09T12:13:58.960Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.869  34.308 1498.4681 12:14:08.13M
2015-11-09T12:13:59.160Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.876  34.315 1498.4762 12:14:08.33M
2015-11-09T12:13:59.371Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.878  34.316 1498.4780 12:14:08.53M
2015-11-09T12:13:59.570Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.879  34.318 1498.4802 12:14:08.73M
2015-11-09T12:13:59.770Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.881  34.320 1498.4824 12:14:08.93M
2015-11-09T12:13:59.970Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.882  34.321 1498.4841 12:14:09.14M