2015-11-09T12:12:00.185Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.895 34.332 1498.4980 12:12:09.35M 2015-11-09T12:12:00.390Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.894 34.331 1498.4973 12:12:09.55M 2015-11-09T12:12:00.590Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.894 34.331 1498.4973 12:12:09.75M 2015-11-09T12:12:00.795Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.893 34.330 1498.4961 12:12:09.94M 2015-11-09T12:12:00.995Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.893 34.329 1498.4973 12:12:10.16M 2015-11-09T12:12:01.200Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.893 34.329 1498.4980 12:12:10.36M 2015-11-09T12:12:01.400Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.893 34.329 1498.4985 12:12:10.56M 2015-11-09T12:12:01.605Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.892 34.328 1498.4979 12:12:10.76M 2015-11-09T12:12:01.810Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.891 34.327 1498.4980 12:12:10.96M 2015-11-09T12:12:02.010Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.890 34.326 1498.4969 12:12:11.18M 2015-11-09T12:12:02.230Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.889 34.325 1498.4955 12:12:11.38M 2015-11-09T12:12:02.415Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.890 34.325 1498.4961 12:12:11.59M 2015-11-09T12:12:02.620Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.889 34.325 1498.4956 12:12:11.78M 2015-11-09T12:12:02.825Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.889 34.325 1498.4951 12:12:11.97M 2015-11-09T12:12:03.030Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.896 34.332 1498.5028 12:12:12.20M 2015-11-09T12:12:03.230Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.896 34.332 1498.5032 12:12:12.39M 2015-11-09T12:12:03.430Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.896 34.332 1498.5027 12:12:12.59M 2015-11-09T12:12:03.635Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.896 34.332 1498.5029 12:12:12.79M 2015-11-09T12:12:03.840Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.896 34.332 1498.5032 12:12:13.01M 2015-11-09T12:12:04.040Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.896 34.332 1498.5024 12:12:13.21M 2015-11-09T12:12:04.245Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.895 34.331 1498.5028 12:12:13.41M 2015-11-09T12:12:04.445Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.895 34.331 1498.5009 12:12:13.60M 2015-11-09T12:12:04.650Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.893 34.330 1498.4991 12:12:13.80M 2015-11-09T12:12:04.855Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.890 34.327 1498.4951 12:12:14.02M 2015-11-09T12:12:05.055Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.890 34.326 1498.4954 12:12:14.22M 2015-11-09T12:12:05.260Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.890 34.326 1498.4952 12:12:14.42M 2015-11-09T12:12:05.465Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.890 34.326 1498.4948 12:12:14.62M 2015-11-09T12:12:05.665Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.889 34.326 1498.4941 12:12:14.82M 2015-11-09T12:12:05.870Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.890 34.326 1498.4946 12:12:15.04M 2015-11-09T12:12:06.070Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.890 34.326 1498.4950 12:12:15.24M 2015-11-09T12:12:06.275Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.891 34.327 1498.4957 12:12:15.44M 2015-11-09T12:12:06.480Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.891 34.327 1498.4957 12:12:15.63M 2015-11-09T12:12:06.700Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.891 34.327 1498.4944 12:12:15.84M 2015-11-09T12:12:06.880Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.890 34.327 1498.4935 12:12:16.07M 2015-11-09T12:12:07.090Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.891 34.328 1498.4937 12:12:16.25M 2015-11-09T12:12:07.296Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.891 34.328 1498.4940 12:12:16.45M 2015-11-09T12:12:07.490Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.900 34.335 1498.5035 12:12:16.65M 2015-11-09T12:12:07.695Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.901 34.337 1498.5057 12:12:16.85M 2015-11-09T12:12:07.900Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.903 34.338 1498.5078 12:12:17.07M 2015-11-09T12:12:08.100Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.904 34.339 1498.5077 12:12:17.27M 2015-11-09T12:12:08.305Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.903 34.339 1498.5072 12:12:17.47M 2015-11-09T12:12:08.505Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.903 34.339 1498.5068 12:12:17.66M 2015-11-09T12:12:08.710Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.903 34.339 1498.5074 12:12:17.86M 2015-11-09T12:12:08.915Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.339 1498.5070 12:12:18.08M 2015-11-09T12:12:09.120Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.338 1498.5061 12:12:18.28M 2015-11-09T12:12:09.320Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.902 34.337 1498.5062 12:12:18.48M 2015-11-09T12:12:09.525Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.901 34.337 1498.5057 12:12:18.68M 2015-11-09T12:12:09.725Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.902 34.337 1498.5066 12:12:18.88M 2015-11-09T12:12:09.930Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.901 34.337 1498.5070 12:12:19.10M 2015-11-09T12:12:10.135Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.901 34.336 1498.5077 12:12:19.30M 2015-11-09T12:12:10.335Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.900 34.336 1498.5079 12:12:19.50M 2015-11-09T12:12:10.540Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.899 34.335 1498.5066 12:12:19.69M 2015-11-09T12:12:10.740Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.899 34.334 1498.5061 12:12:19.90M 2015-11-09T12:12:10.945Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.898 34.334 1498.5055 12:12:20.11M 2015-11-09T12:12:11.165Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.898 34.334 1498.5060 12:12:20.31M 2015-11-09T12:12:11.350Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.898 34.334 1498.5052 12:12:20.53M 2015-11-09T12:12:11.555Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.897 34.333 1498.5040 12:12:20.71M 2015-11-09T12:12:11.755Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.895 34.331 1498.5034 12:12:20.91M 2015-11-09T12:12:11.960Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.895 34.331 1498.5039 12:12:21.13M 2015-11-09T12:12:12.160Z|I-OCEAN7-304-XXXX| 26.53 12.605 39.893 34.329 1498.5020 12:12:21.33M 2015-11-09T12:12:12.370Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.892 34.328 1498.5011 12:12:21.53M 2015-11-09T12:12:12.571Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.895 34.330 1498.5042 12:12:21.73M 2015-11-09T12:12:12.770Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.895 34.331 1498.5052 12:12:21.92M 2015-11-09T12:12:12.976Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.896 34.332 1498.5065 12:12:22.14M 2015-11-09T12:12:13.180Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.898 34.333 1498.5066 12:12:22.34M 2015-11-09T12:12:13.380Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.899 34.334 1498.5073 12:12:22.54M 2015-11-09T12:12:13.580Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.899 34.335 1498.5074 12:12:22.74M 2015-11-09T12:12:13.785Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.900 34.336 1498.5084 12:12:22.94M 2015-11-09T12:12:13.990Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.901 34.336 1498.5088 12:12:23.16M 2015-11-09T12:12:14.195Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.901 34.336 1498.5079 12:12:23.36M 2015-11-09T12:12:14.395Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.900 34.336 1498.5082 12:12:23.56M 2015-11-09T12:12:14.600Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.900 34.335 1498.5070 12:12:23.75M 2015-11-09T12:12:14.800Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.900 34.335 1498.5052 12:12:23.95M 2015-11-09T12:12:15.005Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.899 34.335 1498.5028 12:12:24.17M 2015-11-09T12:12:15.205Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.899 34.336 1498.5011 12:12:24.37M 2015-11-09T12:12:15.410Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.899 34.336 1498.5002 12:12:24.57M 2015-11-09T12:12:15.630Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.898 34.336 1498.4990 12:12:24.77M 2015-11-09T12:12:15.815Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.898 34.336 1498.4989 12:12:25.00M 2015-11-09T12:12:16.020Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.899 34.336 1498.4978 12:12:25.19M 2015-11-09T12:12:16.225Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.899 34.336 1498.4976 12:12:25.39M 2015-11-09T12:12:16.425Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.899 34.337 1498.4968 12:12:25.58M 2015-11-09T12:12:16.630Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.897 34.335 1498.4930 12:12:25.79M 2015-11-09T12:12:16.835Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.897 34.335 1498.4928 12:12:26.00M 2015-11-09T12:12:17.035Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.896 34.335 1498.4912 12:12:26.20M 2015-11-09T12:12:17.240Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.898 34.336 1498.4927 12:12:26.40M 2015-11-09T12:12:17.440Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.897 34.335 1498.4918 12:12:26.60M 2015-11-09T12:12:17.646Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.896 34.335 1498.4904 12:12:26.80M 2015-11-09T12:12:17.846Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.895 34.334 1498.4895 12:12:27.02M 2015-11-09T12:12:18.050Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.895 34.334 1498.4904 12:12:27.22M 2015-11-09T12:12:18.256Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.894 34.333 1498.4915 12:12:27.42M 2015-11-09T12:12:18.456Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.894 34.332 1498.4927 12:12:27.62M 2015-11-09T12:12:18.660Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.894 34.332 1498.4933 12:12:27.81M 2015-11-09T12:12:18.860Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.894 34.332 1498.4934 12:12:28.03M 2015-11-09T12:12:19.065Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.894 34.333 1498.4935 12:12:28.23M 2015-11-09T12:12:19.270Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.895 34.333 1498.4949 12:12:28.43M 2015-11-09T12:12:19.470Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.895 34.333 1498.4957 12:12:28.63M 2015-11-09T12:12:19.675Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.895 34.333 1498.4971 12:12:28.83M 2015-11-09T12:12:19.880Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.895 34.333 1498.4969 12:12:29.05M 2015-11-09T12:12:20.112Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.895 34.333 1498.4968 12:12:29.25M 2015-11-09T12:12:20.285Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.894 34.332 1498.4966 12:12:29.46M 2015-11-09T12:12:20.485Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.894 34.331 1498.4951 12:12:29.65M 2015-11-09T12:12:20.690Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.893 34.331 1498.4944 12:12:29.84M 2015-11-09T12:12:20.890Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.892 34.330 1498.4940 12:12:30.06M 2015-11-09T12:12:21.096Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.893 34.330 1498.4941 12:12:30.26M 2015-11-09T12:12:21.300Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.893 34.331 1498.4950 12:12:30.46M 2015-11-09T12:12:21.506Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.895 34.333 1498.4965 12:12:30.66M 2015-11-09T12:12:21.705Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.895 34.333 1498.4952 12:12:30.86M 2015-11-09T12:12:21.906Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.895 34.333 1498.4946 12:12:31.08M 2015-11-09T12:12:22.111Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.894 34.332 1498.4941 12:12:31.28M 2015-11-09T12:12:22.316Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.894 34.332 1498.4933 12:12:31.48M 2015-11-09T12:12:22.521Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.893 34.331 1498.4918 12:12:31.68M 2015-11-09T12:12:22.716Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.892 34.330 1498.4900 12:12:31.88M 2015-11-09T12:12:22.921Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.891 34.330 1498.4890 12:12:32.09M 2015-11-09T12:12:23.126Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.891 34.330 1498.4885 12:12:32.29M 2015-11-09T12:12:23.331Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.891 34.330 1498.4884 12:12:32.49M 2015-11-09T12:12:23.531Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.892 34.331 1498.4893 12:12:32.69M 2015-11-09T12:12:23.731Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.892 34.331 1498.4908 12:12:32.89M 2015-11-09T12:12:23.941Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.892 34.331 1498.4918 12:12:33.10M 2015-11-09T12:12:24.141Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.892 34.330 1498.4924 12:12:33.31M 2015-11-09T12:12:24.346Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.892 34.330 1498.4921 12:12:33.51M 2015-11-09T12:12:24.561Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.891 34.329 1498.4918 12:12:33.70M 2015-11-09T12:12:24.751Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.891 34.328 1498.4930 12:12:33.92M 2015-11-09T12:12:24.951Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.891 34.329 1498.4935 12:12:34.12M 2015-11-09T12:12:25.151Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.892 34.329 1498.4954 12:12:34.32M 2015-11-09T12:12:25.361Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.892 34.329 1498.4960 12:12:34.52M 2015-11-09T12:12:25.561Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.892 34.329 1498.4956 12:12:34.72M 2015-11-09T12:12:25.766Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.893 34.328 1498.5001 12:12:34.92M 2015-11-09T12:12:25.966Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.892 34.328 1498.5000 12:12:35.14M 2015-11-09T12:12:26.166Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.892 34.328 1498.4996 12:12:35.34M 2015-11-09T12:12:26.376Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.893 34.329 1498.4999 12:12:35.53M 2015-11-09T12:12:26.581Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.893 34.329 1498.4995 12:12:35.73M 2015-11-09T12:12:26.781Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.893 34.329 1498.4989 12:12:35.93M 2015-11-09T12:12:26.986Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.893 34.330 1498.4974 12:12:36.15M 2015-11-09T12:12:27.186Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.893 34.330 1498.4978 12:12:36.35M 2015-11-09T12:12:27.391Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.893 34.330 1498.4974 12:12:36.55M 2015-11-09T12:12:27.591Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.893 34.330 1498.4979 12:12:36.75M 2015-11-09T12:12:27.796Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.893 34.330 1498.4967 12:12:36.95M 2015-11-09T12:12:28.001Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.893 34.330 1498.4963 12:12:37.17M 2015-11-09T12:12:28.201Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.893 34.330 1498.4948 12:12:37.37M 2015-11-09T12:12:28.406Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.893 34.330 1498.4938 12:12:37.57M 2015-11-09T12:12:28.606Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.894 34.332 1498.4940 12:12:37.77M 2015-11-09T12:12:28.811Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.894 34.332 1498.4934 12:12:37.96M 2015-11-09T12:12:29.031Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.894 34.332 1498.4938 12:12:38.18M 2015-11-09T12:12:29.216Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.895 34.333 1498.4933 12:12:38.40M 2015-11-09T12:12:29.421Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.894 34.332 1498.4915 12:12:38.58M 2015-11-09T12:12:29.626Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.894 34.332 1498.4910 12:12:38.78M 2015-11-09T12:12:29.826Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.894 34.332 1498.4922 12:12:39.00M 2015-11-09T12:12:30.031Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.894 34.331 1498.4938 12:12:39.20M 2015-11-09T12:12:30.236Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.895 34.332 1498.4949 12:12:39.40M 2015-11-09T12:12:30.431Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.895 34.332 1498.4950 12:12:39.60M 2015-11-09T12:12:30.636Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.895 34.332 1498.4944 12:12:39.79M 2015-11-09T12:12:30.841Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.895 34.331 1498.4938 12:12:40.01M 2015-11-09T12:12:31.041Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.894 34.331 1498.4934 12:12:40.21M 2015-11-09T12:12:31.246Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.893 34.330 1498.4928 12:12:40.41M 2015-11-09T12:12:31.451Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.893 34.330 1498.4928 12:12:40.61M 2015-11-09T12:12:31.656Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.894 34.330 1498.4939 12:12:40.81M 2015-11-09T12:12:31.856Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.893 34.330 1498.4933 12:12:41.03M 2015-11-09T12:12:32.061Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.893 34.330 1498.4930 12:12:41.23M 2015-11-09T12:12:32.266Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.893 34.330 1498.4943 12:12:41.43M 2015-11-09T12:12:32.466Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.893 34.330 1498.4950 12:12:41.63M 2015-11-09T12:12:32.671Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.894 34.330 1498.4948 12:12:41.83M 2015-11-09T12:12:32.871Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.895 34.332 1498.4968 12:12:42.05M 2015-11-09T12:12:33.076Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.896 34.333 1498.4973 12:12:42.24M 2015-11-09T12:12:33.276Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.895 34.333 1498.4974 12:12:42.44M 2015-11-09T12:12:33.501Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.895 34.333 1498.4967 12:12:42.64M 2015-11-09T12:12:33.686Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.895 34.333 1498.4972 12:12:42.86M 2015-11-09T12:12:33.886Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.895 34.333 1498.4988 12:12:43.06M 2015-11-09T12:12:34.091Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.895 34.333 1498.4990 12:12:43.26M 2015-11-09T12:12:34.291Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.894 34.332 1498.4988 12:12:43.46M 2015-11-09T12:12:34.496Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.894 34.332 1498.4985 12:12:43.65M 2015-11-09T12:12:34.696Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.894 34.332 1498.4978 12:12:43.85M 2015-11-09T12:12:34.901Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.893 34.332 1498.4968 12:12:44.07M 2015-11-09T12:12:35.106Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.893 34.331 1498.4966 12:12:44.27M 2015-11-09T12:12:35.306Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.892 34.331 1498.4962 12:12:44.47M 2015-11-09T12:12:35.511Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.892 34.330 1498.4969 12:12:44.67M 2015-11-09T12:12:35.716Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.892 34.330 1498.4980 12:12:44.87M 2015-11-09T12:12:35.916Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.892 34.330 1498.4985 12:12:45.09M 2015-11-09T12:12:36.121Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.892 34.330 1498.4978 12:12:45.29M 2015-11-09T12:12:36.326Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.892 34.330 1498.4983 12:12:45.49M 2015-11-09T12:12:36.526Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.893 34.329 1498.4983 12:12:45.69M 2015-11-09T12:12:36.726Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.892 34.329 1498.4974 12:12:45.88M 2015-11-09T12:12:36.931Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.893 34.330 1498.4962 12:12:46.10M 2015-11-09T12:12:37.136Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.893 34.330 1498.4960 12:12:46.30M 2015-11-09T12:12:37.341Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.893 34.330 1498.4961 12:12:46.50M 2015-11-09T12:12:37.541Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.893 34.330 1498.4954 12:12:46.70M 2015-11-09T12:12:37.741Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.893 34.330 1498.4951 12:12:46.90M 2015-11-09T12:12:37.966Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.894 34.330 1498.4958 12:12:47.12M 2015-11-09T12:12:38.151Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.894 34.331 1498.4957 12:12:47.33M 2015-11-09T12:12:38.401Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.894 34.331 1498.4948 12:12:47.52M 2015-11-09T12:12:38.556Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.894 34.332 1498.4930 12:12:47.76M 2015-11-09T12:12:38.761Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.894 34.332 1498.4913 12:12:47.91M 2015-11-09T12:12:38.971Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.894 34.332 1498.4911 12:12:48.13M 2015-11-09T12:12:39.166Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.893 34.332 1498.4907 12:12:48.33M 2015-11-09T12:12:39.371Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.893 34.331 1498.4889 12:12:48.53M 2015-11-09T12:12:39.574Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.892 34.331 1498.4872 12:12:48.73M 2015-11-09T12:12:39.776Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.892 34.330 1498.4863 12:12:48.93M 2015-11-09T12:12:39.976Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.891 34.330 1498.4863 12:12:49.15M 2015-11-09T12:12:40.181Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.890 34.329 1498.4854 12:12:49.35M 2015-11-09T12:12:40.386Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.889 34.328 1498.4838 12:12:49.55M 2015-11-09T12:12:40.586Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.889 34.328 1498.4833 12:12:49.74M 2015-11-09T12:12:40.791Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.889 34.328 1498.4825 12:12:49.94M 2015-11-09T12:12:40.996Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.888 34.328 1498.4814 12:12:50.16M 2015-11-09T12:12:41.196Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.888 34.327 1498.4812 12:12:50.36M 2015-11-09T12:12:41.401Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.887 34.326 1498.4818 12:12:50.56M 2015-11-09T12:12:41.601Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.887 34.326 1498.4816 12:12:50.76M 2015-11-09T12:12:41.806Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.887 34.325 1498.4813 12:12:50.96M 2015-11-09T12:12:42.006Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.887 34.325 1498.4814 12:12:51.18M 2015-11-09T12:12:42.213Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.886 34.325 1498.4817 12:12:51.37M 2015-11-09T12:12:42.432Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.886 34.325 1498.4821 12:12:51.57M 2015-11-09T12:12:42.616Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.886 34.324 1498.4825 12:12:51.79M 2015-11-09T12:12:42.844Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.886 34.325 1498.4830 12:12:51.97M 2015-11-09T12:12:43.021Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.886 34.324 1498.4832 12:12:52.19M 2015-11-09T12:12:43.227Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.886 34.325 1498.4828 12:12:52.39M 2015-11-09T12:12:43.476Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.886 34.325 1498.4844 12:12:52.59M 2015-11-09T12:12:43.632Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.886 34.325 1498.4849 12:12:52.83M 2015-11-09T12:12:43.837Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.887 34.325 1498.4855 12:12:53.01M 2015-11-09T12:12:44.037Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.887 34.325 1498.4863 12:12:53.21M 2015-11-09T12:12:44.242Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.887 34.325 1498.4858 12:12:53.40M 2015-11-09T12:12:44.446Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.886 34.325 1498.4866 12:12:53.61M 2015-11-09T12:12:44.647Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.886 34.326 1498.4860 12:12:53.80M 2015-11-09T12:12:44.851Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.882 34.321 1498.4811 12:12:54.02M 2015-11-09T12:12:45.057Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.881 34.320 1498.4803 12:12:54.22M 2015-11-09T12:12:45.257Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.881 34.320 1498.4807 12:12:54.42M 2015-11-09T12:12:45.462Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.880 34.319 1498.4794 12:12:54.62M 2015-11-09T12:12:45.662Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.880 34.319 1498.4796 12:12:54.82M 2015-11-09T12:12:45.862Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.880 34.319 1498.4788 12:12:55.04M 2015-11-09T12:12:46.067Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.879 34.319 1498.4783 12:12:55.23M 2015-11-09T12:12:46.272Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.879 34.319 1498.4774 12:12:55.44M 2015-11-09T12:12:46.477Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.880 34.320 1498.4788 12:12:55.63M 2015-11-09T12:12:46.677Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.880 34.320 1498.4796 12:12:55.83M 2015-11-09T12:12:46.897Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.881 34.321 1498.4812 12:12:56.05M 2015-11-09T12:12:47.087Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.881 34.320 1498.4813 12:12:56.27M 2015-11-09T12:12:47.287Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.885 34.324 1498.4861 12:12:56.45M 2015-11-09T12:12:47.492Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.886 34.325 1498.4874 12:12:56.65M 2015-11-09T12:12:47.693Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.886 34.325 1498.4865 12:12:56.85M 2015-11-09T12:12:47.897Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.885 34.324 1498.4850 12:12:57.07M 2015-11-09T12:12:48.097Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.885 34.324 1498.4832 12:12:57.27M 2015-11-09T12:12:48.302Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.884 34.323 1498.4823 12:12:57.46M 2015-11-09T12:12:48.507Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.882 34.321 1498.4812 12:12:57.66M 2015-11-09T12:12:48.708Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.881 34.319 1498.4794 12:12:57.86M 2015-11-09T12:12:48.912Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.878 34.316 1498.4769 12:12:58.08M 2015-11-09T12:12:49.117Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.877 34.316 1498.4766 12:12:58.28M 2015-11-09T12:12:49.317Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.877 34.315 1498.4764 12:12:58.48M 2015-11-09T12:12:49.522Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.877 34.316 1498.4757 12:12:58.68M 2015-11-09T12:12:49.722Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.878 34.316 1498.4761 12:12:58.88M 2015-11-09T12:12:49.927Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.879 34.317 1498.4763 12:12:59.10M 2015-11-09T12:12:50.127Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.880 34.319 1498.4784 12:12:59.30M 2015-11-09T12:12:50.335Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.882 34.320 1498.4802 12:12:59.49M 2015-11-09T12:12:50.537Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.884 34.322 1498.4817 12:12:59.69M 2015-11-09T12:12:50.737Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.887 34.325 1498.4861 12:12:59.89M 2015-11-09T12:12:50.942Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.888 34.326 1498.4866 12:13:00.11M 2015-11-09T12:12:51.147Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.888 34.326 1498.4877 12:13:00.31M 2015-11-09T12:12:51.367Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.889 34.327 1498.4882 12:13:00.51M 2015-11-09T12:12:51.547Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.886 34.324 1498.4843 12:13:00.73M 2015-11-09T12:12:51.757Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.886 34.324 1498.4834 12:13:00.91M 2015-11-09T12:12:51.957Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.886 34.325 1498.4836 12:13:01.13M 2015-11-09T12:12:52.162Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.887 34.326 1498.4844 12:13:01.32M 2015-11-09T12:12:52.370Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.888 34.327 1498.4854 12:13:01.53M 2015-11-09T12:12:52.567Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.889 34.328 1498.4852 12:13:01.72M 2015-11-09T12:12:52.776Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.889 34.328 1498.4852 12:13:01.92M 2015-11-09T12:12:52.967Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.890 34.329 1498.4861 12:13:02.14M 2015-11-09T12:12:53.177Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.889 34.329 1498.4849 12:13:02.34M 2015-11-09T12:12:53.377Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.890 34.329 1498.4851 12:13:02.54M 2015-11-09T12:12:53.627Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.889 34.328 1498.4844 12:13:02.74M 2015-11-09T12:12:53.782Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.889 34.328 1498.4840 12:13:03.00M 2015-11-09T12:12:53.987Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.889 34.328 1498.4843 12:13:03.16M 2015-11-09T12:12:54.192Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.889 34.328 1498.4847 12:13:03.35M 2015-11-09T12:12:54.392Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.888 34.328 1498.4846 12:13:03.55M 2015-11-09T12:12:54.597Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.888 34.328 1498.4844 12:13:03.75M 2015-11-09T12:12:54.802Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.889 34.328 1498.4845 12:13:03.95M 2015-11-09T12:12:55.002Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.889 34.329 1498.4845 12:13:04.17M 2015-11-09T12:12:55.207Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.887 34.327 1498.4825 12:13:04.37M 2015-11-09T12:12:55.407Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.887 34.327 1498.4833 12:13:04.57M 2015-11-09T12:12:55.613Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.886 34.326 1498.4830 12:13:04.77M 2015-11-09T12:12:55.832Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.886 34.325 1498.4828 12:13:04.97M 2015-11-09T12:12:56.017Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.886 34.326 1498.4832 12:13:05.20M 2015-11-09T12:12:56.222Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.886 34.325 1498.4830 12:13:05.39M 2015-11-09T12:12:56.422Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.885 34.325 1498.4823 12:13:05.58M 2015-11-09T12:12:56.627Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.885 34.325 1498.4824 12:13:05.78M 2015-11-09T12:12:56.827Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.885 34.324 1498.4827 12:13:06.00M 2015-11-09T12:12:57.032Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.884 34.324 1498.4823 12:13:06.20M 2015-11-09T12:12:57.232Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.884 34.324 1498.4821 12:13:06.40M 2015-11-09T12:12:57.437Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.883 34.324 1498.4812 12:13:06.60M 2015-11-09T12:12:57.642Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.883 34.323 1498.4806 12:13:06.80M 2015-11-09T12:12:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.883 34.323 1498.4803 12:13:07.02M 2015-11-09T12:12:58.047Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.883 34.324 1498.4796 12:13:07.22M 2015-11-09T12:12:58.254Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.883 34.324 1498.4806 12:13:07.42M 2015-11-09T12:12:58.454Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.884 34.324 1498.4812 12:13:07.61M 2015-11-09T12:12:58.657Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.884 34.325 1498.4817 12:13:07.81M 2015-11-09T12:12:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.884 34.325 1498.4816 12:13:08.03M 2015-11-09T12:12:59.062Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.885 34.325 1498.4821 12:13:08.23M 2015-11-09T12:12:59.267Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.885 34.326 1498.4819 12:13:08.43M 2015-11-09T12:12:59.467Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.885 34.326 1498.4813 12:13:08.63M 2015-11-09T12:12:59.672Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.885 34.325 1498.4810 12:13:08.83M 2015-11-09T12:12:59.877Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.885 34.326 1498.4805 12:13:09.05M