2015-11-09T12:10:00.184Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.895 34.334 1498.4969 12:10:09.34M 2015-11-09T12:10:00.385Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.896 34.334 1498.4983 12:10:09.54M 2015-11-09T12:10:00.590Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.897 34.335 1498.4994 12:10:09.74M 2015-11-09T12:10:00.789Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.897 34.335 1498.4991 12:10:09.94M 2015-11-09T12:10:00.995Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.897 34.335 1498.4994 12:10:10.16M 2015-11-09T12:10:01.199Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.897 34.335 1498.4996 12:10:10.36M 2015-11-09T12:10:01.399Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.899 34.337 1498.5020 12:10:10.55M 2015-11-09T12:10:01.620Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.897 34.336 1498.4996 12:10:10.75M 2015-11-09T12:10:01.810Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.896 34.334 1498.4974 12:10:10.97M 2015-11-09T12:10:02.010Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.894 34.332 1498.4956 12:10:11.17M 2015-11-09T12:10:02.210Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.894 34.333 1498.4971 12:10:11.37M 2015-11-09T12:10:02.415Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.895 34.334 1498.4983 12:10:11.57M 2015-11-09T12:10:02.631Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.896 34.335 1498.4996 12:10:11.77M 2015-11-09T12:10:02.820Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.898 34.336 1498.5015 12:10:11.97M 2015-11-09T12:10:03.025Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.899 34.336 1498.5020 12:10:12.19M 2015-11-09T12:10:03.225Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.899 34.337 1498.5016 12:10:12.39M 2015-11-09T12:10:03.430Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.899 34.337 1498.5012 12:10:12.58M 2015-11-09T12:10:03.630Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.899 34.337 1498.5016 12:10:12.78M 2015-11-09T12:10:03.835Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.899 34.337 1498.5010 12:10:13.00M 2015-11-09T12:10:04.040Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.892 34.330 1498.4937 12:10:13.20M 2015-11-09T12:10:04.290Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.894 34.333 1498.4958 12:10:13.40M 2015-11-09T12:10:04.445Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.894 34.333 1498.4948 12:10:13.65M 2015-11-09T12:10:04.650Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.893 34.332 1498.4924 12:10:13.80M 2015-11-09T12:10:04.855Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.891 34.330 1498.4901 12:10:14.02M 2015-11-09T12:10:05.056Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.890 34.329 1498.4869 12:10:14.22M 2015-11-09T12:10:05.260Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.889 34.328 1498.4869 12:10:14.42M 2015-11-09T12:10:05.460Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.890 34.329 1498.4882 12:10:14.62M 2015-11-09T12:10:05.665Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.891 34.330 1498.4889 12:10:14.81M 2015-11-09T12:10:05.865Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.892 34.331 1498.4895 12:10:15.03M 2015-11-09T12:10:06.090Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.894 34.332 1498.4913 12:10:15.23M 2015-11-09T12:10:06.275Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.894 34.332 1498.4912 12:10:15.45M 2015-11-09T12:10:06.489Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.893 34.331 1498.4911 12:10:15.63M 2015-11-09T12:10:06.680Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.893 34.331 1498.4905 12:10:15.83M 2015-11-09T12:10:06.885Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.894 34.331 1498.4917 12:10:16.05M 2015-11-09T12:10:07.080Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.894 34.332 1498.4912 12:10:16.25M 2015-11-09T12:10:07.290Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.894 34.332 1498.4905 12:10:16.44M 2015-11-09T12:10:07.490Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.895 34.332 1498.4911 12:10:16.64M 2015-11-09T12:10:07.695Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.895 34.333 1498.4923 12:10:16.84M 2015-11-09T12:10:07.900Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.892 34.329 1498.4884 12:10:17.06M 2015-11-09T12:10:08.100Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.891 34.328 1498.4879 12:10:17.26M 2015-11-09T12:10:08.305Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.891 34.328 1498.4883 12:10:17.46M 2015-11-09T12:10:08.505Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.890 34.327 1498.4858 12:10:17.66M 2015-11-09T12:10:08.710Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.890 34.330 1498.4775 12:10:17.86M 2015-11-09T12:10:08.910Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.890 34.330 1498.4771 12:10:18.08M 2015-11-09T12:10:09.115Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.889 34.330 1498.4753 12:10:18.27M 2015-11-09T12:10:09.365Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.888 34.330 1498.4739 12:10:18.47M 2015-11-09T12:10:09.520Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.890 34.331 1498.4749 12:10:18.72M 2015-11-09T12:10:09.725Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.891 34.333 1498.4752 12:10:18.87M 2015-11-09T12:10:09.930Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.892 34.334 1498.4756 12:10:19.09M 2015-11-09T12:10:10.130Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.893 34.335 1498.4778 12:10:19.29M 2015-11-09T12:10:10.335Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.894 34.336 1498.4792 12:10:19.49M 2015-11-09T12:10:10.555Z|I-OCEAN7-304-XXXX| 26.08 12.599 39.894 34.336 1498.4816 12:10:19.69M 2015-11-09T12:10:10.740Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.894 34.335 1498.4841 12:10:19.90M 2015-11-09T12:10:10.945Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.894 34.334 1498.4849 12:10:20.11M 2015-11-09T12:10:11.145Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.893 34.333 1498.4851 12:10:20.31M 2015-11-09T12:10:11.350Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.891 34.331 1498.4851 12:10:20.51M 2015-11-09T12:10:11.555Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.889 34.329 1498.4840 12:10:20.70M 2015-11-09T12:10:11.755Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.888 34.327 1498.4844 12:10:20.90M 2015-11-09T12:10:11.960Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.888 34.327 1498.4868 12:10:21.12M 2015-11-09T12:10:12.160Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.888 34.326 1498.4890 12:10:21.32M 2015-11-09T12:10:12.365Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.888 34.326 1498.4906 12:10:21.52M 2015-11-09T12:10:12.565Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.888 34.326 1498.4917 12:10:21.72M 2015-11-09T12:10:12.770Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.889 34.326 1498.4927 12:10:21.92M 2015-11-09T12:10:12.970Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.889 34.327 1498.4935 12:10:22.14M 2015-11-09T12:10:13.175Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.890 34.328 1498.4950 12:10:22.33M 2015-11-09T12:10:13.380Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.890 34.328 1498.4952 12:10:22.54M 2015-11-09T12:10:13.585Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.890 34.328 1498.4951 12:10:22.73M 2015-11-09T12:10:13.785Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.890 34.328 1498.4938 12:10:22.93M 2015-11-09T12:10:13.990Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.890 34.329 1498.4940 12:10:23.15M 2015-11-09T12:10:14.190Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.896 34.335 1498.5010 12:10:23.35M 2015-11-09T12:10:14.390Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.897 34.336 1498.5016 12:10:23.55M 2015-11-09T12:10:14.600Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.899 34.338 1498.5034 12:10:23.75M 2015-11-09T12:10:14.800Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.889 34.328 1498.4910 12:10:23.95M 2015-11-09T12:10:15.020Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.888 34.328 1498.4895 12:10:24.17M 2015-11-09T12:10:15.210Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.888 34.327 1498.4884 12:10:24.38M 2015-11-09T12:10:15.410Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.890 34.329 1498.4905 12:10:24.57M 2015-11-09T12:10:15.610Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.891 34.330 1498.4922 12:10:24.76M 2015-11-09T12:10:15.815Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.891 34.330 1498.4933 12:10:24.96M 2015-11-09T12:10:16.020Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.891 34.329 1498.4930 12:10:25.18M 2015-11-09T12:10:16.220Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.895 34.332 1498.4967 12:10:25.38M 2015-11-09T12:10:16.425Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.896 34.333 1498.4976 12:10:25.58M 2015-11-09T12:10:16.625Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.896 34.334 1498.4982 12:10:25.78M 2015-11-09T12:10:16.825Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.897 34.334 1498.4987 12:10:25.97M 2015-11-09T12:10:17.035Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.898 34.334 1498.4995 12:10:26.19M 2015-11-09T12:10:17.235Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.899 34.335 1498.4996 12:10:26.39M 2015-11-09T12:10:17.440Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.900 34.337 1498.4999 12:10:26.59M 2015-11-09T12:10:17.640Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.900 34.337 1498.4994 12:10:26.79M 2015-11-09T12:10:17.845Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.900 34.337 1498.4988 12:10:27.01M 2015-11-09T12:10:18.045Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.899 34.336 1498.4978 12:10:27.21M 2015-11-09T12:10:18.250Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.899 34.336 1498.4969 12:10:27.41M 2015-11-09T12:10:18.455Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.898 34.335 1498.4958 12:10:27.61M 2015-11-09T12:10:18.655Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.898 34.335 1498.4948 12:10:27.81M 2015-11-09T12:10:18.860Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.897 34.335 1498.4926 12:10:28.03M 2015-11-09T12:10:19.065Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.897 34.335 1498.4923 12:10:28.22M 2015-11-09T12:10:19.291Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.897 34.336 1498.4926 12:10:28.42M 2015-11-09T12:10:19.485Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.894 34.332 1498.4884 12:10:28.62M 2015-11-09T12:10:19.675Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.893 34.332 1498.4877 12:10:28.84M 2015-11-09T12:10:19.875Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.892 34.331 1498.4861 12:10:29.04M 2015-11-09T12:10:20.080Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.889 34.328 1498.4829 12:10:29.24M 2015-11-09T12:10:20.280Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.890 34.328 1498.4839 12:10:29.44M 2015-11-09T12:10:20.485Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.891 34.329 1498.4854 12:10:29.64M 2015-11-09T12:10:20.691Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.891 34.330 1498.4863 12:10:29.83M 2015-11-09T12:10:20.890Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.893 34.332 1498.4891 12:10:30.06M 2015-11-09T12:10:21.096Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.886 34.325 1498.4799 12:10:30.26M 2015-11-09T12:10:21.295Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.884 34.324 1498.4781 12:10:30.45M 2015-11-09T12:10:21.500Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.886 34.325 1498.4797 12:10:30.65M 2015-11-09T12:10:21.705Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.887 34.326 1498.4817 12:10:30.85M 2015-11-09T12:10:21.905Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.888 34.326 1498.4840 12:10:31.07M 2015-11-09T12:10:22.110Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.900 34.338 1498.4976 12:10:31.27M 2015-11-09T12:10:22.311Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.901 34.339 1498.4996 12:10:31.47M 2015-11-09T12:10:22.516Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.902 34.340 1498.5000 12:10:31.67M 2015-11-09T12:10:22.716Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.903 34.342 1498.5010 12:10:31.87M 2015-11-09T12:10:22.920Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.904 34.342 1498.5026 12:10:32.09M 2015-11-09T12:10:23.125Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.905 34.343 1498.5034 12:10:32.29M 2015-11-09T12:10:23.325Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.905 34.344 1498.5050 12:10:32.49M 2015-11-09T12:10:23.531Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.906 34.345 1498.5062 12:10:32.68M 2015-11-09T12:10:23.735Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.906 34.345 1498.5050 12:10:32.88M 2015-11-09T12:10:23.951Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.906 34.345 1498.5051 12:10:33.10M 2015-11-09T12:10:24.141Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.896 34.335 1498.4928 12:10:33.32M 2015-11-09T12:10:24.336Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.895 34.335 1498.4913 12:10:33.50M 2015-11-09T12:10:24.545Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.895 34.334 1498.4910 12:10:33.69M 2015-11-09T12:10:24.751Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.887 34.327 1498.4840 12:10:33.90M 2015-11-09T12:10:24.951Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.887 34.328 1498.4829 12:10:34.12M 2015-11-09T12:10:25.155Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.887 34.328 1498.4830 12:10:34.31M 2015-11-09T12:10:25.361Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.887 34.327 1498.4835 12:10:34.51M 2015-11-09T12:10:25.561Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.891 34.331 1498.4884 12:10:34.71M 2015-11-09T12:10:25.766Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.889 34.329 1498.4866 12:10:34.91M 2015-11-09T12:10:25.966Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.888 34.328 1498.4867 12:10:35.13M 2015-11-09T12:10:26.171Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.888 34.327 1498.4858 12:10:35.33M 2015-11-09T12:10:26.376Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.888 34.327 1498.4854 12:10:35.53M 2015-11-09T12:10:26.576Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.887 34.327 1498.4863 12:10:35.73M 2015-11-09T12:10:26.781Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.887 34.326 1498.4862 12:10:35.93M 2015-11-09T12:10:26.981Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.886 34.325 1498.4855 12:10:36.15M 2015-11-09T12:10:27.186Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.893 34.331 1498.4949 12:10:36.34M 2015-11-09T12:10:27.391Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.894 34.332 1498.4966 12:10:36.54M 2015-11-09T12:10:27.591Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.895 34.332 1498.4966 12:10:36.74M 2015-11-09T12:10:27.791Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.895 34.332 1498.4974 12:10:36.94M 2015-11-09T12:10:27.996Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.895 34.332 1498.4982 12:10:37.16M 2015-11-09T12:10:28.201Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.895 34.332 1498.4978 12:10:37.36M 2015-11-09T12:10:28.421Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.895 34.332 1498.4979 12:10:37.56M 2015-11-09T12:10:28.606Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.896 34.333 1498.4989 12:10:37.77M 2015-11-09T12:10:28.812Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.896 34.333 1498.4990 12:10:37.95M 2015-11-09T12:10:29.012Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.896 34.333 1498.4980 12:10:38.18M 2015-11-09T12:10:29.216Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.895 34.333 1498.4969 12:10:38.38M 2015-11-09T12:10:29.416Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.895 34.332 1498.4965 12:10:38.57M 2015-11-09T12:10:29.621Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.895 34.332 1498.4972 12:10:38.77M 2015-11-09T12:10:29.826Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.895 34.332 1498.4977 12:10:38.97M 2015-11-09T12:10:30.026Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.895 34.333 1498.4977 12:10:39.19M 2015-11-09T12:10:30.226Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.895 34.333 1498.4976 12:10:39.39M 2015-11-09T12:10:30.436Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.895 34.333 1498.4973 12:10:39.59M 2015-11-09T12:10:30.636Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.895 34.333 1498.4967 12:10:39.79M 2015-11-09T12:10:30.841Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.895 34.333 1498.4960 12:10:40.01M 2015-11-09T12:10:31.041Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.896 34.333 1498.4966 12:10:40.21M 2015-11-09T12:10:31.246Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.896 34.334 1498.4967 12:10:40.40M 2015-11-09T12:10:31.446Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.896 34.334 1498.4961 12:10:40.60M 2015-11-09T12:10:31.653Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.896 34.334 1498.4966 12:10:40.80M 2015-11-09T12:10:31.853Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.896 34.333 1498.4962 12:10:41.02M 2015-11-09T12:10:32.056Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.896 34.333 1498.4952 12:10:41.22M 2015-11-09T12:10:32.261Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.895 34.333 1498.4940 12:10:41.42M 2015-11-09T12:10:32.466Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.895 34.333 1498.4930 12:10:41.62M 2015-11-09T12:10:32.666Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.894 34.333 1498.4916 12:10:41.82M 2015-11-09T12:10:32.886Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.893 34.332 1498.4885 12:10:42.04M 2015-11-09T12:10:33.071Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.896 34.335 1498.4913 12:10:42.25M 2015-11-09T12:10:33.276Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.894 34.334 1498.4886 12:10:42.43M 2015-11-09T12:10:33.476Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.894 34.333 1498.4879 12:10:42.63M 2015-11-09T12:10:33.681Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.893 34.333 1498.4874 12:10:42.83M 2015-11-09T12:10:33.886Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.893 34.332 1498.4865 12:10:43.05M 2015-11-09T12:10:34.086Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.892 34.332 1498.4856 12:10:43.25M 2015-11-09T12:10:34.292Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.891 34.331 1498.4844 12:10:43.45M 2015-11-09T12:10:34.496Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.893 34.333 1498.4875 12:10:43.65M 2015-11-09T12:10:34.701Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.893 34.333 1498.4878 12:10:43.85M 2015-11-09T12:10:34.901Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.894 34.333 1498.4888 12:10:44.07M 2015-11-09T12:10:35.101Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.894 34.333 1498.4894 12:10:44.26M 2015-11-09T12:10:35.306Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.893 34.332 1498.4902 12:10:44.46M 2015-11-09T12:10:35.511Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.894 34.332 1498.4912 12:10:44.66M 2015-11-09T12:10:35.711Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.893 34.332 1498.4912 12:10:44.86M 2015-11-09T12:10:35.916Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.894 34.332 1498.4926 12:10:45.08M 2015-11-09T12:10:36.121Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.893 34.331 1498.4930 12:10:45.28M 2015-11-09T12:10:36.321Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.893 34.330 1498.4944 12:10:45.48M 2015-11-09T12:10:36.526Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.897 34.334 1498.4984 12:10:45.68M 2015-11-09T12:10:36.726Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.897 34.334 1498.4988 12:10:45.88M 2015-11-09T12:10:36.931Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.894 34.331 1498.4952 12:10:46.10M 2015-11-09T12:10:37.136Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.892 34.330 1498.4941 12:10:46.30M 2015-11-09T12:10:37.351Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.891 34.329 1498.4930 12:10:46.49M 2015-11-09T12:10:37.541Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.892 34.329 1498.4933 12:10:46.71M 2015-11-09T12:10:37.741Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.893 34.330 1498.4939 12:10:46.89M 2015-11-09T12:10:37.946Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.895 34.333 1498.4952 12:10:47.11M 2015-11-09T12:10:38.146Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.894 34.332 1498.4941 12:10:47.31M 2015-11-09T12:10:38.351Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.893 34.332 1498.4933 12:10:47.51M 2015-11-09T12:10:38.556Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.893 34.331 1498.4926 12:10:47.71M 2015-11-09T12:10:38.756Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.893 34.331 1498.4926 12:10:47.91M 2015-11-09T12:10:38.956Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.893 34.332 1498.4927 12:10:48.12M 2015-11-09T12:10:39.161Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.894 34.332 1498.4930 12:10:48.32M 2015-11-09T12:10:39.361Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.893 34.332 1498.4924 12:10:48.52M 2015-11-09T12:10:39.566Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.893 34.332 1498.4921 12:10:48.72M 2015-11-09T12:10:39.773Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.899 34.337 1498.4982 12:10:48.92M 2015-11-09T12:10:39.976Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.894 34.333 1498.4934 12:10:49.14M 2015-11-09T12:10:40.182Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.893 34.331 1498.4922 12:10:49.34M 2015-11-09T12:10:40.381Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.890 34.328 1498.4885 12:10:49.54M 2015-11-09T12:10:40.581Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.891 34.329 1498.4895 12:10:49.74M 2015-11-09T12:10:40.791Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.892 34.330 1498.4913 12:10:49.93M 2015-11-09T12:10:40.991Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.893 34.331 1498.4927 12:10:50.16M 2015-11-09T12:10:41.196Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.893 34.331 1498.4943 12:10:50.35M 2015-11-09T12:10:41.396Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.894 34.331 1498.4955 12:10:50.55M 2015-11-09T12:10:41.602Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.890 34.327 1498.4913 12:10:50.75M 2015-11-09T12:10:41.821Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.889 34.327 1498.4907 12:10:50.95M 2015-11-09T12:10:42.006Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.889 34.326 1498.4907 12:10:51.19M 2015-11-09T12:10:42.206Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.888 34.326 1498.4902 12:10:51.37M 2015-11-09T12:10:42.413Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.888 34.325 1498.4902 12:10:51.57M 2015-11-09T12:10:42.616Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.888 34.325 1498.4906 12:10:51.77M 2015-11-09T12:10:42.816Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.887 34.324 1498.4908 12:10:51.96M 2015-11-09T12:10:43.021Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.887 34.324 1498.4905 12:10:52.18M 2015-11-09T12:10:43.221Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.888 34.325 1498.4910 12:10:52.38M 2015-11-09T12:10:43.451Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.888 34.325 1498.4913 12:10:52.58M 2015-11-09T12:10:43.631Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.889 34.326 1498.4930 12:10:52.78M 2015-11-09T12:10:43.850Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.890 34.327 1498.4944 12:10:53.00M 2015-11-09T12:10:44.050Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.891 34.329 1498.4950 12:10:53.20M 2015-11-09T12:10:44.241Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.893 34.330 1498.4958 12:10:53.40M 2015-11-09T12:10:44.441Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.894 34.331 1498.4987 12:10:53.60M 2015-11-09T12:10:44.646Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.895 34.332 1498.5000 12:10:53.80M 2015-11-09T12:10:44.911Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.896 34.333 1498.5007 12:10:54.01M 2015-11-09T12:10:45.053Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.896 34.332 1498.5005 12:10:54.26M 2015-11-09T12:10:45.254Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.895 34.332 1498.5001 12:10:54.41M 2015-11-09T12:10:45.456Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.895 34.332 1498.5000 12:10:54.61M 2015-11-09T12:10:45.661Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.895 34.331 1498.4994 12:10:54.81M 2015-11-09T12:10:45.866Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.895 34.332 1498.4995 12:10:55.03M 2015-11-09T12:10:46.066Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.896 34.333 1498.4999 12:10:55.23M 2015-11-09T12:10:46.286Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.896 34.333 1498.4999 12:10:55.43M 2015-11-09T12:10:46.472Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.897 34.333 1498.5009 12:10:55.64M 2015-11-09T12:10:46.677Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.897 34.333 1498.5016 12:10:55.83M 2015-11-09T12:10:46.882Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.897 34.334 1498.5009 12:10:56.05M 2015-11-09T12:10:47.082Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.897 34.333 1498.5016 12:10:56.25M 2015-11-09T12:10:47.282Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.897 34.333 1498.5012 12:10:56.44M 2015-11-09T12:10:47.493Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.896 34.332 1498.4991 12:10:56.64M 2015-11-09T12:10:47.692Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.900 34.336 1498.5020 12:10:56.84M 2015-11-09T12:10:47.893Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.894 34.331 1498.4949 12:10:57.06M 2015-11-09T12:10:48.097Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.894 34.331 1498.4932 12:10:57.26M 2015-11-09T12:10:48.302Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.893 34.330 1498.4928 12:10:57.46M 2015-11-09T12:10:48.502Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.893 34.330 1498.4927 12:10:57.66M 2015-11-09T12:10:48.707Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.893 34.330 1498.4918 12:10:57.86M 2015-11-09T12:10:48.907Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.892 34.329 1498.4902 12:10:58.07M 2015-11-09T12:10:49.112Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.891 34.328 1498.4893 12:10:58.27M 2015-11-09T12:10:49.317Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.890 34.328 1498.4872 12:10:58.47M 2015-11-09T12:10:49.517Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.890 34.328 1498.4865 12:10:58.67M 2015-11-09T12:10:49.717Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.890 34.328 1498.4855 12:10:58.87M 2015-11-09T12:10:49.967Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.890 34.328 1498.4850 12:10:59.09M 2015-11-09T12:10:50.127Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.890 34.328 1498.4846 12:10:59.33M 2015-11-09T12:10:50.334Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.890 34.328 1498.4849 12:10:59.49M 2015-11-09T12:10:50.534Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.890 34.328 1498.4847 12:10:59.69M 2015-11-09T12:10:50.752Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.890 34.328 1498.4854 12:10:59.89M 2015-11-09T12:10:50.937Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.890 34.328 1498.4867 12:11:00.12M 2015-11-09T12:10:51.142Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.890 34.328 1498.4880 12:11:00.30M 2015-11-09T12:10:51.347Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.890 34.328 1498.4888 12:11:00.50M 2015-11-09T12:10:51.547Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.890 34.328 1498.4897 12:11:00.70M 2015-11-09T12:10:51.752Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.891 34.328 1498.4910 12:11:00.90M 2015-11-09T12:10:51.952Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.891 34.328 1498.4940 12:11:01.12M 2015-11-09T12:10:52.157Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.892 34.329 1498.4952 12:11:01.32M 2015-11-09T12:10:52.362Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.893 34.329 1498.4969 12:11:01.52M 2015-11-09T12:10:52.567Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.893 34.329 1498.4982 12:11:01.72M 2015-11-09T12:10:52.767Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.893 34.329 1498.5006 12:11:01.92M 2015-11-09T12:10:52.977Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.893 34.329 1498.5022 12:11:02.14M 2015-11-09T12:10:53.175Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.893 34.329 1498.5023 12:11:02.33M 2015-11-09T12:10:53.377Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.893 34.329 1498.5009 12:11:02.53M 2015-11-09T12:10:53.577Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.892 34.328 1498.5001 12:11:02.73M 2015-11-09T12:10:53.782Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.891 34.328 1498.4991 12:11:02.93M 2015-11-09T12:10:53.982Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.891 34.328 1498.4977 12:11:03.15M 2015-11-09T12:10:54.192Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.891 34.328 1498.4965 12:11:03.35M 2015-11-09T12:10:54.392Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.892 34.330 1498.4983 12:11:03.55M 2015-11-09T12:10:54.597Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.892 34.330 1498.4978 12:11:03.75M 2015-11-09T12:10:54.810Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.893 34.331 1498.4979 12:11:03.95M 2015-11-09T12:10:55.047Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.894 34.332 1498.4979 12:11:04.16M 2015-11-09T12:10:55.217Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.895 34.333 1498.4988 12:11:04.41M 2015-11-09T12:10:55.402Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.896 34.334 1498.4990 12:11:04.58M 2015-11-09T12:10:55.607Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.896 34.333 1498.4988 12:11:04.76M 2015-11-09T12:10:55.813Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.895 34.333 1498.4973 12:11:04.96M 2015-11-09T12:10:56.017Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.894 34.332 1498.4957 12:11:05.18M 2015-11-09T12:10:56.217Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.891 34.329 1498.4912 12:11:05.38M 2015-11-09T12:10:56.422Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.891 34.329 1498.4923 12:11:05.58M 2015-11-09T12:10:56.622Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.892 34.330 1498.4929 12:11:05.78M 2015-11-09T12:10:56.827Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.893 34.331 1498.4934 12:11:05.97M 2015-11-09T12:10:57.032Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.895 34.332 1498.4951 12:11:06.19M 2015-11-09T12:10:57.232Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.896 34.334 1498.4956 12:11:06.39M 2015-11-09T12:10:57.437Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.900 34.337 1498.4996 12:11:06.59M 2015-11-09T12:10:57.637Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.900 34.337 1498.4994 12:11:06.79M 2015-11-09T12:10:57.842Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.901 34.338 1498.5000 12:11:07.01M 2015-11-09T12:10:58.047Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.900 34.337 1498.4991 12:11:07.21M 2015-11-09T12:10:58.247Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.900 34.337 1498.4989 12:11:07.41M 2015-11-09T12:10:58.454Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.898 34.335 1498.4980 12:11:07.61M 2015-11-09T12:10:58.657Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.897 34.334 1498.4973 12:11:07.81M 2015-11-09T12:10:58.882Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.896 34.333 1498.4957 12:11:08.03M 2015-11-09T12:10:59.062Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.895 34.333 1498.4951 12:11:08.22M 2015-11-09T12:10:59.262Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.895 34.332 1498.4954 12:11:08.42M 2015-11-09T12:10:59.467Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.894 34.331 1498.4944 12:11:08.62M 2015-11-09T12:10:59.687Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.893 34.330 1498.4932 12:11:08.82M 2015-11-09T12:10:59.872Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.888 34.325 1498.4884 12:11:09.06M