2015-11-09T12:09:00.072Z|I-OCEAN7-304-XXXX|  26.50  12.602  39.887  34.326 1498.4878 12:09:09.23M
2015-11-09T12:09:00.277Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.888  34.326 1498.4884 12:09:09.43M
2015-11-09T12:09:00.482Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.888  34.327 1498.4900 12:09:09.63M
2015-11-09T12:09:00.682Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.888  34.327 1498.4910 12:09:09.83M
2015-11-09T12:09:00.887Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.889  34.327 1498.4907 12:09:10.05M
2015-11-09T12:09:01.087Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.888  34.327 1498.4889 12:09:10.25M
2015-11-09T12:09:01.287Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.888  34.327 1498.4885 12:09:10.44M
2015-11-09T12:09:01.707Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.888  34.327 1498.4888 12:09:10.64M
2015-11-09T12:09:01.707Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.889  34.327 1498.4899 12:09:10.94M
2015-11-09T12:09:01.912Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.889  34.328 1498.4913 12:09:11.07M
2015-11-09T12:09:02.117Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.890  34.328 1498.4917 12:09:11.27M
2015-11-09T12:09:02.317Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.890  34.328 1498.4918 12:09:11.47M
2015-11-09T12:09:02.517Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.890  34.328 1498.4917 12:09:11.67M
2015-11-09T12:09:02.722Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.889  34.328 1498.4912 12:09:11.87M
2015-11-09T12:09:02.927Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.889  34.327 1498.4900 12:09:12.09M
2015-11-09T12:09:03.127Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.889  34.327 1498.4890 12:09:12.29M
2015-11-09T12:09:03.382Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.888  34.327 1498.4879 12:09:12.49M
2015-11-09T12:09:03.552Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.888  34.327 1498.4866 12:09:12.73M
2015-11-09T12:09:03.737Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.888  34.327 1498.4847 12:09:12.90M
2015-11-09T12:09:03.942Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.888  34.327 1498.4841 12:09:13.10M
2015-11-09T12:09:04.147Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.888  34.327 1498.4833 12:09:13.30M
2015-11-09T12:09:04.352Z|I-OCEAN7-304-XXXX|  26.24  12.601  39.888  34.327 1498.4828 12:09:13.50M
2015-11-09T12:09:04.552Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.888  34.327 1498.4819 12:09:13.70M
2015-11-09T12:09:04.757Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.887  34.326 1498.4812 12:09:13.90M
2015-11-09T12:09:04.957Z|I-OCEAN7-304-XXXX|  26.15  12.601  39.887  34.326 1498.4812 12:09:14.12M
2015-11-09T12:09:05.162Z|I-OCEAN7-304-XXXX|  26.11  12.601  39.881  34.321 1498.4739 12:09:14.32M
2015-11-09T12:09:05.362Z|I-OCEAN7-304-XXXX|  26.06  12.601  39.881  34.321 1498.4727 12:09:14.52M
2015-11-09T12:09:05.567Z|I-OCEAN7-304-XXXX|  26.06  12.601  39.881  34.320 1498.4722 12:09:14.71M
2015-11-09T12:09:05.767Z|I-OCEAN7-304-XXXX|  26.01  12.601  39.877  34.317 1498.4661 12:09:14.92M
2015-11-09T12:09:05.973Z|I-OCEAN7-304-XXXX|  26.02  12.601  39.877  34.317 1498.4652 12:09:15.13M
2015-11-09T12:09:06.175Z|I-OCEAN7-304-XXXX|  26.02  12.600  39.876  34.317 1498.4641 12:09:15.33M
2015-11-09T12:09:06.377Z|I-OCEAN7-304-XXXX|  26.02  12.600  39.877  34.318 1498.4637 12:09:15.53M
2015-11-09T12:09:06.582Z|I-OCEAN7-304-XXXX|  26.02  12.600  39.877  34.318 1498.4645 12:09:15.73M
2015-11-09T12:09:06.787Z|I-OCEAN7-304-XXXX|  26.05  12.600  39.878  34.319 1498.4663 12:09:15.93M
2015-11-09T12:09:06.987Z|I-OCEAN7-304-XXXX|  26.12  12.600  39.878  34.319 1498.4680 12:09:16.15M
2015-11-09T12:09:07.192Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.878  34.319 1498.4684 12:09:16.35M
2015-11-09T12:09:07.392Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.880  34.320 1498.4706 12:09:16.55M
2015-11-09T12:09:07.597Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.880  34.320 1498.4716 12:09:16.75M
2015-11-09T12:09:07.802Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.881  34.320 1498.4724 12:09:16.95M
2015-11-09T12:09:08.017Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.881  34.320 1498.4731 12:09:17.16M
2015-11-09T12:09:08.207Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.880  34.319 1498.4728 12:09:17.38M
2015-11-09T12:09:08.457Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.881  34.321 1498.4749 12:09:17.56M
2015-11-09T12:09:08.613Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.881  34.321 1498.4755 12:09:17.81M
2015-11-09T12:09:08.817Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.881  34.321 1498.4761 12:09:17.96M
2015-11-09T12:09:09.017Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.881  34.320 1498.4773 12:09:18.18M
2015-11-09T12:09:09.222Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.881  34.320 1498.4773 12:09:18.38M
2015-11-09T12:09:09.423Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.882  34.321 1498.4785 12:09:18.58M
2015-11-09T12:09:09.627Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.883  34.322 1498.4790 12:09:18.77M
2015-11-09T12:09:09.828Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.884  34.323 1498.4789 12:09:19.98M
2015-11-09T12:09:10.032Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.884  34.323 1498.4792 12:09:19.19M
2015-11-09T12:09:10.237Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.884  34.324 1498.4788 12:09:19.39M
2015-11-09T12:09:10.437Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.885  34.324 1498.4794 12:09:19.59M
2015-11-09T12:09:10.642Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.885  34.324 1498.4796 12:09:19.79M
2015-11-09T12:09:10.847Z|I-OCEAN7-304-XXXX|  26.27  12.601  39.886  34.326 1498.4796 12:09:20.01M
2015-11-09T12:09:11.047Z|I-OCEAN7-304-XXXX|  26.24  12.600  39.889  34.329 1498.4825 12:09:20.21M
2015-11-09T12:09:11.247Z|I-OCEAN7-304-XXXX|  26.24  12.600  39.881  34.321 1498.4722 12:09:20.41M
2015-11-09T12:09:11.479Z|I-OCEAN7-304-XXXX|  26.24  12.600  39.880  34.321 1498.4720 12:09:20.60M
2015-11-09T12:09:11.657Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.880  34.321 1498.4713 12:09:20.80M
2015-11-09T12:09:11.862Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.880  34.321 1498.4702 12:09:21.02M
2015-11-09T12:09:12.062Z|I-OCEAN7-304-XXXX|  26.19  12.599  39.881  34.322 1498.4696 12:09:21.22M
2015-11-09T12:09:12.268Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.881  34.323 1498.4712 12:09:21.42M
2015-11-09T12:09:12.488Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.880  34.322 1498.4697 12:09:21.62M
2015-11-09T12:09:12.672Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.883  34.325 1498.4736 12:09:21.84M
2015-11-09T12:09:12.877Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.884  34.325 1498.4755 12:09:22.04M
2015-11-09T12:09:13.077Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.884  34.326 1498.4763 12:09:22.24M
2015-11-09T12:09:13.283Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.885  34.326 1498.4780 12:09:22.44M
2015-11-09T12:09:13.535Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.885  34.327 1498.4796 12:09:22.64M
2015-11-09T12:09:13.687Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.887  34.328 1498.4822 12:09:22.88M
2015-11-09T12:09:13.893Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.885  34.325 1498.4824 12:09:23.05M
2015-11-09T12:09:14.093Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.885  34.325 1498.4828 12:09:23.25M
2015-11-09T12:09:14.298Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.885  34.325 1498.4835 12:09:23.45M
2015-11-09T12:09:14.502Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.886  34.326 1498.4844 12:09:23.65M
2015-11-09T12:09:14.702Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.887  34.327 1498.4862 12:09:23.85M
2015-11-09T12:09:14.907Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.887  34.327 1498.4869 12:09:24.07M
2015-11-09T12:09:15.108Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.887  34.327 1498.4872 12:09:24.27M
2015-11-09T12:09:15.308Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.887  34.327 1498.4869 12:09:24.46M
2015-11-09T12:09:15.518Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.887  34.326 1498.4873 12:09:24.66M
2015-11-09T12:09:15.718Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.887  34.326 1498.4875 12:09:24.87M
2015-11-09T12:09:15.923Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.887  34.326 1498.4871 12:09:25.08M
2015-11-09T12:09:16.123Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.887  34.326 1498.4862 12:09:25.28M
2015-11-09T12:09:16.328Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.887  34.325 1498.4862 12:09:25.48M
2015-11-09T12:09:16.533Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.887  34.326 1498.4855 12:09:25.68M
2015-11-09T12:09:16.734Z|I-OCEAN7-304-XXXX|  26.36  12.601  39.888  34.327 1498.4856 12:09:25.88M
2015-11-09T12:09:16.958Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.889  34.328 1498.4846 12:09:26.10M
2015-11-09T12:09:17.143Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.889  34.328 1498.4844 12:09:26.31M
2015-11-09T12:09:17.343Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.890  34.329 1498.4839 12:09:26.50M
2015-11-09T12:09:17.543Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.890  34.329 1498.4832 12:09:26.70M
2015-11-09T12:09:17.748Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.890  34.329 1498.4830 12:09:26.89M
2015-11-09T12:09:17.953Z|I-OCEAN7-304-XXXX|  25.99  12.601  39.891  34.330 1498.4825 12:09:27.11M
2015-11-09T12:09:18.158Z|I-OCEAN7-304-XXXX|  25.96  12.602  39.891  34.330 1498.4830 12:09:27.31M
2015-11-09T12:09:18.358Z|I-OCEAN7-304-XXXX|  25.90  12.602  39.890  34.328 1498.4821 12:09:27.51M
2015-11-09T12:09:18.608Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.889  34.327 1498.4811 12:09:27.71M
2015-11-09T12:09:18.763Z|I-OCEAN7-304-XXXX|  25.84  12.602  39.889  34.327 1498.4803 12:09:27.96M
2015-11-09T12:09:18.968Z|I-OCEAN7-304-XXXX|  25.81  12.602  39.888  34.327 1498.4796 12:09:28.13M
2015-11-09T12:09:19.168Z|I-OCEAN7-304-XXXX|  25.80  12.602  39.888  34.326 1498.4785 12:09:28.33M
2015-11-09T12:09:19.375Z|I-OCEAN7-304-XXXX|  25.80  12.602  39.888  34.326 1498.4781 12:09:28.52M
2015-11-09T12:09:19.578Z|I-OCEAN7-304-XXXX|  25.77  12.602  39.888  34.326 1498.4768 12:09:28.72M
2015-11-09T12:09:19.778Z|I-OCEAN7-304-XXXX|  25.79  12.602  39.887  34.326 1498.4764 12:09:28.93M
2015-11-09T12:09:19.983Z|I-OCEAN7-304-XXXX|  25.83  12.602  39.887  34.326 1498.4769 12:09:29.14M
2015-11-09T12:09:20.188Z|I-OCEAN7-304-XXXX|  25.84  12.602  39.886  34.325 1498.4762 12:09:29.34M
2015-11-09T12:09:20.388Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.886  34.325 1498.4763 12:09:29.54M
2015-11-09T12:09:20.593Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.886  34.325 1498.4772 12:09:29.74M
2015-11-09T12:09:20.798Z|I-OCEAN7-304-XXXX|  25.98  12.602  39.886  34.325 1498.4779 12:09:29.94M
2015-11-09T12:09:20.998Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.886  34.325 1498.4790 12:09:30.16M
2015-11-09T12:09:21.203Z|I-OCEAN7-304-XXXX|  26.10  12.602  39.887  34.326 1498.4805 12:09:30.36M
2015-11-09T12:09:21.418Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.888  34.327 1498.4819 12:09:30.56M
2015-11-09T12:09:21.608Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.889  34.328 1498.4835 12:09:30.77M
2015-11-09T12:09:21.808Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.889  34.328 1498.4846 12:09:30.96M
2015-11-09T12:09:22.013Z|I-OCEAN7-304-XXXX|  26.29  12.601  39.889  34.328 1498.4851 12:09:31.17M
2015-11-09T12:09:22.218Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.888  34.327 1498.4847 12:09:31.37M
2015-11-09T12:09:22.418Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.888  34.327 1498.4860 12:09:31.57M
2015-11-09T12:09:22.623Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.887  34.327 1498.4847 12:09:31.77M
2015-11-09T12:09:22.823Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.886  34.326 1498.4847 12:09:31.97M
2015-11-09T12:09:23.028Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.886  34.326 1498.4855 12:09:32.19M
2015-11-09T12:09:23.233Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.887  34.326 1498.4871 12:09:32.39M
2015-11-09T12:09:23.433Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.885  34.324 1498.4857 12:09:32.59M
2015-11-09T12:09:23.638Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.884  34.324 1498.4849 12:09:32.78M
2015-11-09T12:09:23.838Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.884  34.324 1498.4858 12:09:33.00M
2015-11-09T12:09:24.038Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.883  34.322 1498.4852 12:09:33.20M
2015-11-09T12:09:24.243Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.883  34.322 1498.4847 12:09:33.40M
2015-11-09T12:09:24.448Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.883  34.322 1498.4844 12:09:33.60M
2015-11-09T12:09:24.653Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.882  34.322 1498.4835 12:09:33.80M
2015-11-09T12:09:24.853Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.881  34.320 1498.4823 12:09:34.02M
2015-11-09T12:09:25.058Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.881  34.320 1498.4817 12:09:34.22M
2015-11-09T12:09:25.263Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.885  34.325 1498.4869 12:09:34.41M
2015-11-09T12:09:25.463Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.886  34.325 1498.4877 12:09:34.62M
2015-11-09T12:09:25.668Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.888  34.327 1498.4900 12:09:34.81M
2015-11-09T12:09:25.888Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.889  34.328 1498.4911 12:09:35.03M
2015-11-09T12:09:26.073Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.889  34.328 1498.4910 12:09:35.25M
2015-11-09T12:09:26.278Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.891  34.329 1498.4917 12:09:35.43M
2015-11-09T12:09:26.478Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.892  34.331 1498.4934 12:09:35.63M
2015-11-09T12:09:26.678Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.894  34.333 1498.4952 12:09:35.83M
2015-11-09T12:09:26.883Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.895  34.334 1498.4957 12:09:36.05M
2015-11-09T12:09:27.088Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.894  34.333 1498.4941 12:09:36.25M
2015-11-09T12:09:27.288Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.894  34.333 1498.4924 12:09:36.45M
2015-11-09T12:09:27.502Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.894  34.333 1498.4918 12:09:36.64M
2015-11-09T12:09:27.698Z|I-OCEAN7-304-XXXX|  26.36  12.601  39.894  34.333 1498.4921 12:09:36.84M
2015-11-09T12:09:27.898Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.894  34.332 1498.4916 12:09:37.06M
2015-11-09T12:09:28.103Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.893  34.332 1498.4910 12:09:37.26M
2015-11-09T12:09:28.308Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.892  34.331 1498.4905 12:09:37.46M
2015-11-09T12:09:28.508Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.891  34.329 1498.4883 12:09:37.66M
2015-11-09T12:09:28.713Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.891  34.329 1498.4880 12:09:37.86M
2015-11-09T12:09:28.918Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.891  34.329 1498.4872 12:09:38.08M
2015-11-09T12:09:29.118Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.890  34.329 1498.4865 12:09:38.28M
2015-11-09T12:09:29.323Z|I-OCEAN7-304-XXXX|  26.13  12.602  39.890  34.329 1498.4847 12:09:38.48M
2015-11-09T12:09:29.523Z|I-OCEAN7-304-XXXX|  26.08  12.601  39.890  34.329 1498.4832 12:09:38.68M
2015-11-09T12:09:29.728Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.890  34.329 1498.4833 12:09:38.87M
2015-11-09T12:09:29.928Z|I-OCEAN7-304-XXXX|  26.09  12.601  39.890  34.329 1498.4829 12:09:39.09M
2015-11-09T12:09:30.134Z|I-OCEAN7-304-XXXX|  26.07  12.601  39.889  34.328 1498.4822 12:09:39.29M
2015-11-09T12:09:30.353Z|I-OCEAN7-304-XXXX|  26.04  12.601  39.888  34.327 1498.4810 12:09:39.49M
2015-11-09T12:09:30.559Z|I-OCEAN7-304-XXXX|  26.02  12.601  39.888  34.327 1498.4799 12:09:39.71M
2015-11-09T12:09:30.743Z|I-OCEAN7-304-XXXX|  26.04  12.601  39.888  34.327 1498.4806 12:09:39.89M
2015-11-09T12:09:30.948Z|I-OCEAN7-304-XXXX|  26.00  12.601  39.888  34.328 1498.4799 12:09:40.11M
2015-11-09T12:09:31.148Z|I-OCEAN7-304-XXXX|  25.95  12.601  39.889  34.328 1498.4785 12:09:40.31M
2015-11-09T12:09:31.353Z|I-OCEAN7-304-XXXX|  25.95  12.601  39.888  34.328 1498.4780 12:09:40.51M
2015-11-09T12:09:31.558Z|I-OCEAN7-304-XXXX|  25.95  12.601  39.888  34.328 1498.4777 12:09:40.70M
2015-11-09T12:09:31.758Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.889  34.329 1498.4779 12:09:40.91M
2015-11-09T12:09:31.958Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.889  34.329 1498.4777 12:09:41.12M
2015-11-09T12:09:32.159Z|I-OCEAN7-304-XXXX|  26.00  12.600  39.888  34.328 1498.4778 12:09:41.32M
2015-11-09T12:09:32.370Z|I-OCEAN7-304-XXXX|  26.03  12.600  39.888  34.328 1498.4777 12:09:41.52M
2015-11-09T12:09:32.568Z|I-OCEAN7-304-XXXX|  26.06  12.601  39.887  34.327 1498.4779 12:09:41.72M
2015-11-09T12:09:32.768Z|I-OCEAN7-304-XXXX|  26.06  12.601  39.887  34.327 1498.4778 12:09:41.92M
2015-11-09T12:09:32.975Z|I-OCEAN7-304-XXXX|  26.06  12.600  39.888  34.328 1498.4786 12:09:42.13M
2015-11-09T12:09:33.178Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.889  34.329 1498.4806 12:09:42.34M
2015-11-09T12:09:33.388Z|I-OCEAN7-304-XXXX|  26.14  12.601  39.888  34.327 1498.4799 12:09:42.54M
2015-11-09T12:09:33.583Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.888  34.328 1498.4802 12:09:42.73M
2015-11-09T12:09:33.833Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.888  34.328 1498.4801 12:09:42.93M
2015-11-09T12:09:33.993Z|I-OCEAN7-304-XXXX|  26.27  12.600  39.888  34.329 1498.4808 12:09:43.20M
2015-11-09T12:09:34.193Z|I-OCEAN7-304-XXXX|  26.33  12.600  39.886  34.326 1498.4786 12:09:43.35M
2015-11-09T12:09:34.398Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.885  34.326 1498.4791 12:09:43.55M
2015-11-09T12:09:34.598Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.885  34.325 1498.4799 12:09:43.75M
2015-11-09T12:09:34.818Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.884  34.324 1498.4803 12:09:43.95M
2015-11-09T12:09:35.008Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.883  34.324 1498.4766 12:09:44.18M
2015-11-09T12:09:35.208Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.882  34.323 1498.4760 12:09:44.37M
2015-11-09T12:09:35.413Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.882  34.323 1498.4772 12:09:44.56M
2015-11-09T12:09:35.613Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.883  34.324 1498.4790 12:09:44.76M
2015-11-09T12:09:35.819Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.884  34.324 1498.4805 12:09:44.96M
2015-11-09T12:09:36.023Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.885  34.325 1498.4811 12:09:45.18M
2015-11-09T12:09:36.223Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.885  34.326 1498.4825 12:09:45.38M
2015-11-09T12:09:36.429Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.886  34.327 1498.4827 12:09:45.58M
2015-11-09T12:09:36.629Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.887  34.327 1498.4844 12:09:45.78M
2015-11-09T12:09:36.833Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.892  34.332 1498.4907 12:09:46.00M
2015-11-09T12:09:37.039Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.891  34.331 1498.4917 12:09:46.20M
2015-11-09T12:09:37.244Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.892  34.331 1498.4919 12:09:46.40M
2015-11-09T12:09:37.444Z|I-OCEAN7-304-XXXX|  26.60  12.601  39.890  34.329 1498.4899 12:09:46.60M
2015-11-09T12:09:37.644Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.889  34.329 1498.4897 12:09:46.80M
2015-11-09T12:09:37.849Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.890  34.329 1498.4902 12:09:47.01M
2015-11-09T12:09:38.049Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.890  34.329 1498.4906 12:09:47.21M
2015-11-09T12:09:38.259Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.890  34.329 1498.4912 12:09:47.41M
2015-11-09T12:09:38.459Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.886  34.325 1498.4877 12:09:47.61M
2015-11-09T12:09:38.659Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.890  34.329 1498.4913 12:09:47.81M
2015-11-09T12:09:38.909Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.891  34.330 1498.4927 12:09:48.02M
2015-11-09T12:09:39.064Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.889  34.328 1498.4901 12:09:48.27M
2015-11-09T12:09:39.284Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.889  34.328 1498.4884 12:09:48.43M
2015-11-09T12:09:39.474Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.888  34.327 1498.4877 12:09:48.64M
2015-11-09T12:09:39.674Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.888  34.327 1498.4866 12:09:48.82M
2015-11-09T12:09:39.879Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.888  34.327 1498.4862 12:09:49.04M
2015-11-09T12:09:40.084Z|I-OCEAN7-304-XXXX|  26.46  12.601  39.888  34.327 1498.4852 12:09:49.24M
2015-11-09T12:09:40.285Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.887  34.327 1498.4835 12:09:49.44M
2015-11-09T12:09:40.489Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.885  34.326 1498.4811 12:09:49.64M
2015-11-09T12:09:40.695Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.885  34.325 1498.4805 12:09:49.84M
2015-11-09T12:09:40.894Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.889  34.329 1498.4845 12:09:50.06M
2015-11-09T12:09:41.095Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.888  34.329 1498.4832 12:09:50.26M
2015-11-09T12:09:41.299Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.888  34.328 1498.4813 12:09:50.46M
2015-11-09T12:09:41.504Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.886  34.327 1498.4789 12:09:50.65M
2015-11-09T12:09:41.704Z|I-OCEAN7-304-XXXX|  26.29  12.600  39.885  34.325 1498.4774 12:09:50.85M
2015-11-09T12:09:41.909Z|I-OCEAN7-304-XXXX|  26.27  12.600  39.884  34.324 1498.4757 12:09:51.07M
2015-11-09T12:09:42.114Z|I-OCEAN7-304-XXXX|  26.21  12.600  39.883  34.324 1498.4744 12:09:51.27M
2015-11-09T12:09:42.319Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.883  34.323 1498.4741 12:09:51.47M
2015-11-09T12:09:42.519Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.883  34.324 1498.4744 12:09:51.67M
2015-11-09T12:09:42.724Z|I-OCEAN7-304-XXXX|  26.07  12.600  39.884  34.324 1498.4739 12:09:51.87M
2015-11-09T12:09:42.924Z|I-OCEAN7-304-XXXX|  26.03  12.601  39.884  34.324 1498.4738 12:09:52.09M
2015-11-09T12:09:43.129Z|I-OCEAN7-304-XXXX|  26.00  12.601  39.889  34.329 1498.4799 12:09:52.29M
2015-11-09T12:09:43.329Z|I-OCEAN7-304-XXXX|  25.96  12.601  39.890  34.329 1498.4797 12:09:52.48M
2015-11-09T12:09:43.534Z|I-OCEAN7-304-XXXX|  25.90  12.601  39.890  34.329 1498.4794 12:09:52.68M
2015-11-09T12:09:43.749Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.889  34.329 1498.4795 12:09:52.88M
2015-11-09T12:09:43.939Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.889  34.328 1498.4790 12:09:53.12M
2015-11-09T12:09:44.144Z|I-OCEAN7-304-XXXX|  25.82  12.601  39.888  34.327 1498.4768 12:09:53.30M
2015-11-09T12:09:44.344Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.888  34.327 1498.4767 12:09:53.50M
2015-11-09T12:09:44.549Z|I-OCEAN7-304-XXXX|  25.85  12.602  39.888  34.327 1498.4775 12:09:53.70M
2015-11-09T12:09:44.749Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.887  34.326 1498.4753 12:09:53.90M
2015-11-09T12:09:44.954Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.886  34.326 1498.4740 12:09:54.12M
2015-11-09T12:09:45.159Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.886  34.326 1498.4725 12:09:54.32M
2015-11-09T12:09:45.359Z|I-OCEAN7-304-XXXX|  25.87  12.600  39.886  34.326 1498.4723 12:09:54.52M
2015-11-09T12:09:45.564Z|I-OCEAN7-304-XXXX|  25.89  12.600  39.881  34.322 1498.4668 12:09:54.71M
2015-11-09T12:09:45.769Z|I-OCEAN7-304-XXXX|  25.92  12.600  39.880  34.321 1498.4662 12:09:54.91M
2015-11-09T12:09:45.969Z|I-OCEAN7-304-XXXX|  25.93  12.600  39.881  34.322 1498.4678 12:09:55.13M
2015-11-09T12:09:46.169Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.881  34.322 1498.4691 12:09:55.33M
2015-11-09T12:09:46.379Z|I-OCEAN7-304-XXXX|  26.06  12.600  39.881  34.321 1498.4696 12:09:55.53M
2015-11-09T12:09:46.579Z|I-OCEAN7-304-XXXX|  26.11  12.600  39.882  34.323 1498.4723 12:09:55.73M
2015-11-09T12:09:46.784Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.882  34.323 1498.4730 12:09:55.93M
2015-11-09T12:09:46.984Z|I-OCEAN7-304-XXXX|  26.25  12.600  39.882  34.322 1498.4738 12:09:56.15M
2015-11-09T12:09:47.189Z|I-OCEAN7-304-XXXX|  26.29  12.600  39.885  34.325 1498.4781 12:09:56.35M
2015-11-09T12:09:47.389Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.880  34.321 1498.4736 12:09:56.55M
2015-11-09T12:09:47.594Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.880  34.320 1498.4747 12:09:56.74M
2015-11-09T12:09:47.799Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.874  34.314 1498.4697 12:09:56.95M
2015-11-09T12:09:47.999Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.874  34.314 1498.4719 12:09:57.16M
2015-11-09T12:09:48.219Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.874  34.314 1498.4741 12:09:57.36M
2015-11-09T12:09:48.409Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.875  34.314 1498.4753 12:09:57.58M
2015-11-09T12:09:48.609Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.885  34.324 1498.4874 12:09:57.76M
2015-11-09T12:09:48.814Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.886  34.325 1498.4891 12:09:57.96M
2015-11-09T12:09:49.064Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.887  34.326 1498.4915 12:09:58.18M
2015-11-09T12:09:49.219Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.889  34.328 1498.4933 12:09:58.42M
2015-11-09T12:09:49.419Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.890  34.329 1498.4949 12:09:58.58M
2015-11-09T12:09:49.624Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.891  34.330 1498.4969 12:09:58.77M
2015-11-09T12:09:49.824Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.893  34.331 1498.5001 12:09:58.97M
2015-11-09T12:09:50.029Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.895  34.333 1498.5023 12:09:59.19M
2015-11-09T12:09:50.234Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.895  34.333 1498.5032 12:09:59.39M
2015-11-09T12:09:50.439Z|I-OCEAN7-304-XXXX|  26.84  12.602  39.893  34.331 1498.4995 12:09:59.59M
2015-11-09T12:09:50.639Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.893  34.331 1498.4993 12:09:59.79M
2015-11-09T12:09:50.844Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.892  34.330 1498.4984 12:10:00.01M
2015-11-09T12:09:51.044Z|I-OCEAN7-304-XXXX|  26.81  12.601  39.893  34.332 1498.4982 12:10:00.21M
2015-11-09T12:09:51.249Z|I-OCEAN7-304-XXXX|  26.78  12.601  39.893  34.332 1498.4973 12:10:00.41M
2015-11-09T12:09:51.455Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.898  34.337 1498.5023 12:10:00.60M
2015-11-09T12:09:51.654Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.898  34.337 1498.5013 12:10:00.80M
2015-11-09T12:09:51.859Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.899  34.337 1498.5002 12:10:01.02M
2015-11-09T12:09:52.059Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.899  34.338 1498.5002 12:10:01.22M
2015-11-09T12:09:52.264Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.900  34.338 1498.5001 12:10:01.42M
2015-11-09T12:09:52.469Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.899  34.338 1498.4994 12:10:01.62M
2015-11-09T12:09:52.689Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.900  34.341 1498.4924 12:10:01.82M
2015-11-09T12:09:52.874Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.900  34.341 1498.4919 12:10:02.06M
2015-11-09T12:09:53.079Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.901  34.342 1498.4918 12:10:02.24M
2015-11-09T12:09:53.279Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.901  34.341 1498.4924 12:10:02.44M
2015-11-09T12:09:53.484Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.899  34.339 1498.4900 12:10:02.64M
2015-11-09T12:09:53.684Z|I-OCEAN7-304-XXXX|  26.04  12.600  39.899  34.339 1498.4890 12:10:02.83M
2015-11-09T12:09:53.889Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.899  34.339 1498.4877 12:10:03.05M
2015-11-09T12:09:54.139Z|I-OCEAN7-304-XXXX|  25.95  12.599  39.898  34.339 1498.4860 12:10:03.25M
2015-11-09T12:09:54.294Z|I-OCEAN7-304-XXXX|  25.89  12.599  39.898  34.338 1498.4850 12:10:03.50M
2015-11-09T12:09:54.499Z|I-OCEAN7-304-XXXX|  25.88  12.600  39.897  34.338 1498.4847 12:10:03.65M
2015-11-09T12:09:54.699Z|I-OCEAN7-304-XXXX|  25.90  12.600  39.896  34.337 1498.4843 12:10:03.85M
2015-11-09T12:09:54.904Z|I-OCEAN7-304-XXXX|  25.90  12.600  39.895  34.335 1498.4830 12:10:04.07M
2015-11-09T12:09:55.104Z|I-OCEAN7-304-XXXX|  25.83  12.600  39.895  34.335 1498.4819 12:10:04.27M
2015-11-09T12:09:55.309Z|I-OCEAN7-304-XXXX|  25.83  12.600  39.895  34.335 1498.4827 12:10:04.46M
2015-11-09T12:09:55.514Z|I-OCEAN7-304-XXXX|  25.85  12.601  39.895  34.335 1498.4834 12:10:04.66M
2015-11-09T12:09:55.714Z|I-OCEAN7-304-XXXX|  25.86  12.601  39.894  34.334 1498.4835 12:10:04.86M
2015-11-09T12:09:55.919Z|I-OCEAN7-304-XXXX|  25.86  12.601  39.894  34.334 1498.4835 12:10:05.08M
2015-11-09T12:09:56.119Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.894  34.334 1498.4834 12:10:05.28M
2015-11-09T12:09:56.324Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.894  34.334 1498.4829 12:10:05.48M
2015-11-09T12:09:56.530Z|I-OCEAN7-304-XXXX|  25.94  12.600  39.894  34.334 1498.4827 12:10:05.68M
2015-11-09T12:09:56.729Z|I-OCEAN7-304-XXXX|  26.05  12.600  39.893  34.333 1498.4838 12:10:05.88M
2015-11-09T12:09:56.937Z|I-OCEAN7-304-XXXX|  26.05  12.600  39.894  34.334 1498.4835 12:10:06.10M
2015-11-09T12:09:57.155Z|I-OCEAN7-304-XXXX|  26.07  12.600  39.894  34.334 1498.4841 12:10:06.30M
2015-11-09T12:09:57.339Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.894  34.334 1498.4844 12:10:06.51M
2015-11-09T12:09:57.544Z|I-OCEAN7-304-XXXX|  26.15  12.600  39.894  34.334 1498.4856 12:10:06.69M
2015-11-09T12:09:57.744Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.894  34.334 1498.4863 12:10:06.89M
2015-11-09T12:09:57.949Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.895  34.335 1498.4885 12:10:07.11M
2015-11-09T12:09:58.149Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.895  34.335 1498.4905 12:10:07.31M
2015-11-09T12:09:58.354Z|I-OCEAN7-304-XXXX|  26.35  12.601  39.893  34.333 1498.4894 12:10:07.51M
2015-11-09T12:09:58.559Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.892  34.331 1498.4891 12:10:07.71M
2015-11-09T12:09:58.759Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.891  34.331 1498.4893 12:10:07.91M
2015-11-09T12:09:58.964Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.890  34.330 1498.4882 12:10:08.13M
2015-11-09T12:09:59.214Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.889  34.328 1498.4877 12:10:08.32M
2015-11-09T12:09:59.369Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.889  34.328 1498.4872 12:10:08.57M
2015-11-09T12:09:59.569Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.888  34.327 1498.4868 12:10:08.72M
2015-11-09T12:09:59.775Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.888  34.327 1498.4868 12:10:08.92M
2015-11-09T12:09:59.980Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.887  34.326 1498.4875 12:10:09.14M