2015-11-09T12:09:00.072Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.887 34.326 1498.4878 12:09:09.23M 2015-11-09T12:09:00.277Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.888 34.326 1498.4884 12:09:09.43M 2015-11-09T12:09:00.482Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.888 34.327 1498.4900 12:09:09.63M 2015-11-09T12:09:00.682Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.888 34.327 1498.4910 12:09:09.83M 2015-11-09T12:09:00.887Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.889 34.327 1498.4907 12:09:10.05M 2015-11-09T12:09:01.087Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.888 34.327 1498.4889 12:09:10.25M 2015-11-09T12:09:01.287Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.888 34.327 1498.4885 12:09:10.44M 2015-11-09T12:09:01.707Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.888 34.327 1498.4888 12:09:10.64M 2015-11-09T12:09:01.707Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.889 34.327 1498.4899 12:09:10.94M 2015-11-09T12:09:01.912Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.889 34.328 1498.4913 12:09:11.07M 2015-11-09T12:09:02.117Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.890 34.328 1498.4917 12:09:11.27M 2015-11-09T12:09:02.317Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.890 34.328 1498.4918 12:09:11.47M 2015-11-09T12:09:02.517Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.890 34.328 1498.4917 12:09:11.67M 2015-11-09T12:09:02.722Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.889 34.328 1498.4912 12:09:11.87M 2015-11-09T12:09:02.927Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.889 34.327 1498.4900 12:09:12.09M 2015-11-09T12:09:03.127Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.889 34.327 1498.4890 12:09:12.29M 2015-11-09T12:09:03.382Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.888 34.327 1498.4879 12:09:12.49M 2015-11-09T12:09:03.552Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.888 34.327 1498.4866 12:09:12.73M 2015-11-09T12:09:03.737Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.888 34.327 1498.4847 12:09:12.90M 2015-11-09T12:09:03.942Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.888 34.327 1498.4841 12:09:13.10M 2015-11-09T12:09:04.147Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.888 34.327 1498.4833 12:09:13.30M 2015-11-09T12:09:04.352Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.888 34.327 1498.4828 12:09:13.50M 2015-11-09T12:09:04.552Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.888 34.327 1498.4819 12:09:13.70M 2015-11-09T12:09:04.757Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.887 34.326 1498.4812 12:09:13.90M 2015-11-09T12:09:04.957Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.887 34.326 1498.4812 12:09:14.12M 2015-11-09T12:09:05.162Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.881 34.321 1498.4739 12:09:14.32M 2015-11-09T12:09:05.362Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.881 34.321 1498.4727 12:09:14.52M 2015-11-09T12:09:05.567Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.881 34.320 1498.4722 12:09:14.71M 2015-11-09T12:09:05.767Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.877 34.317 1498.4661 12:09:14.92M 2015-11-09T12:09:05.973Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.877 34.317 1498.4652 12:09:15.13M 2015-11-09T12:09:06.175Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.876 34.317 1498.4641 12:09:15.33M 2015-11-09T12:09:06.377Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.877 34.318 1498.4637 12:09:15.53M 2015-11-09T12:09:06.582Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.877 34.318 1498.4645 12:09:15.73M 2015-11-09T12:09:06.787Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.878 34.319 1498.4663 12:09:15.93M 2015-11-09T12:09:06.987Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.878 34.319 1498.4680 12:09:16.15M 2015-11-09T12:09:07.192Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.878 34.319 1498.4684 12:09:16.35M 2015-11-09T12:09:07.392Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.880 34.320 1498.4706 12:09:16.55M 2015-11-09T12:09:07.597Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.880 34.320 1498.4716 12:09:16.75M 2015-11-09T12:09:07.802Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.881 34.320 1498.4724 12:09:16.95M 2015-11-09T12:09:08.017Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.881 34.320 1498.4731 12:09:17.16M 2015-11-09T12:09:08.207Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.880 34.319 1498.4728 12:09:17.38M 2015-11-09T12:09:08.457Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.881 34.321 1498.4749 12:09:17.56M 2015-11-09T12:09:08.613Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.881 34.321 1498.4755 12:09:17.81M 2015-11-09T12:09:08.817Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.881 34.321 1498.4761 12:09:17.96M 2015-11-09T12:09:09.017Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.881 34.320 1498.4773 12:09:18.18M 2015-11-09T12:09:09.222Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.881 34.320 1498.4773 12:09:18.38M 2015-11-09T12:09:09.423Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.882 34.321 1498.4785 12:09:18.58M 2015-11-09T12:09:09.627Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.883 34.322 1498.4790 12:09:18.77M 2015-11-09T12:09:09.828Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.884 34.323 1498.4789 12:09:19.98M 2015-11-09T12:09:10.032Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.884 34.323 1498.4792 12:09:19.19M 2015-11-09T12:09:10.237Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.884 34.324 1498.4788 12:09:19.39M 2015-11-09T12:09:10.437Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.885 34.324 1498.4794 12:09:19.59M 2015-11-09T12:09:10.642Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.885 34.324 1498.4796 12:09:19.79M 2015-11-09T12:09:10.847Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.886 34.326 1498.4796 12:09:20.01M 2015-11-09T12:09:11.047Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.889 34.329 1498.4825 12:09:20.21M 2015-11-09T12:09:11.247Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.881 34.321 1498.4722 12:09:20.41M 2015-11-09T12:09:11.479Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.880 34.321 1498.4720 12:09:20.60M 2015-11-09T12:09:11.657Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.880 34.321 1498.4713 12:09:20.80M 2015-11-09T12:09:11.862Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.880 34.321 1498.4702 12:09:21.02M 2015-11-09T12:09:12.062Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.881 34.322 1498.4696 12:09:21.22M 2015-11-09T12:09:12.268Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.881 34.323 1498.4712 12:09:21.42M 2015-11-09T12:09:12.488Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.880 34.322 1498.4697 12:09:21.62M 2015-11-09T12:09:12.672Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.883 34.325 1498.4736 12:09:21.84M 2015-11-09T12:09:12.877Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.884 34.325 1498.4755 12:09:22.04M 2015-11-09T12:09:13.077Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.884 34.326 1498.4763 12:09:22.24M 2015-11-09T12:09:13.283Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.885 34.326 1498.4780 12:09:22.44M 2015-11-09T12:09:13.535Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.885 34.327 1498.4796 12:09:22.64M 2015-11-09T12:09:13.687Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.887 34.328 1498.4822 12:09:22.88M 2015-11-09T12:09:13.893Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.885 34.325 1498.4824 12:09:23.05M 2015-11-09T12:09:14.093Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.885 34.325 1498.4828 12:09:23.25M 2015-11-09T12:09:14.298Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.885 34.325 1498.4835 12:09:23.45M 2015-11-09T12:09:14.502Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.886 34.326 1498.4844 12:09:23.65M 2015-11-09T12:09:14.702Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.887 34.327 1498.4862 12:09:23.85M 2015-11-09T12:09:14.907Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.887 34.327 1498.4869 12:09:24.07M 2015-11-09T12:09:15.108Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.887 34.327 1498.4872 12:09:24.27M 2015-11-09T12:09:15.308Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.887 34.327 1498.4869 12:09:24.46M 2015-11-09T12:09:15.518Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.887 34.326 1498.4873 12:09:24.66M 2015-11-09T12:09:15.718Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.887 34.326 1498.4875 12:09:24.87M 2015-11-09T12:09:15.923Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.887 34.326 1498.4871 12:09:25.08M 2015-11-09T12:09:16.123Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.887 34.326 1498.4862 12:09:25.28M 2015-11-09T12:09:16.328Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.887 34.325 1498.4862 12:09:25.48M 2015-11-09T12:09:16.533Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.887 34.326 1498.4855 12:09:25.68M 2015-11-09T12:09:16.734Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.888 34.327 1498.4856 12:09:25.88M 2015-11-09T12:09:16.958Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.889 34.328 1498.4846 12:09:26.10M 2015-11-09T12:09:17.143Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.889 34.328 1498.4844 12:09:26.31M 2015-11-09T12:09:17.343Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.890 34.329 1498.4839 12:09:26.50M 2015-11-09T12:09:17.543Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.890 34.329 1498.4832 12:09:26.70M 2015-11-09T12:09:17.748Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.890 34.329 1498.4830 12:09:26.89M 2015-11-09T12:09:17.953Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.891 34.330 1498.4825 12:09:27.11M 2015-11-09T12:09:18.158Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.891 34.330 1498.4830 12:09:27.31M 2015-11-09T12:09:18.358Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.890 34.328 1498.4821 12:09:27.51M 2015-11-09T12:09:18.608Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.889 34.327 1498.4811 12:09:27.71M 2015-11-09T12:09:18.763Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.889 34.327 1498.4803 12:09:27.96M 2015-11-09T12:09:18.968Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.888 34.327 1498.4796 12:09:28.13M 2015-11-09T12:09:19.168Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.888 34.326 1498.4785 12:09:28.33M 2015-11-09T12:09:19.375Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.888 34.326 1498.4781 12:09:28.52M 2015-11-09T12:09:19.578Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.888 34.326 1498.4768 12:09:28.72M 2015-11-09T12:09:19.778Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.887 34.326 1498.4764 12:09:28.93M 2015-11-09T12:09:19.983Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.887 34.326 1498.4769 12:09:29.14M 2015-11-09T12:09:20.188Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.886 34.325 1498.4762 12:09:29.34M 2015-11-09T12:09:20.388Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.886 34.325 1498.4763 12:09:29.54M 2015-11-09T12:09:20.593Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.886 34.325 1498.4772 12:09:29.74M 2015-11-09T12:09:20.798Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.886 34.325 1498.4779 12:09:29.94M 2015-11-09T12:09:20.998Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.886 34.325 1498.4790 12:09:30.16M 2015-11-09T12:09:21.203Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.887 34.326 1498.4805 12:09:30.36M 2015-11-09T12:09:21.418Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.888 34.327 1498.4819 12:09:30.56M 2015-11-09T12:09:21.608Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.889 34.328 1498.4835 12:09:30.77M 2015-11-09T12:09:21.808Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.889 34.328 1498.4846 12:09:30.96M 2015-11-09T12:09:22.013Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.889 34.328 1498.4851 12:09:31.17M 2015-11-09T12:09:22.218Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.888 34.327 1498.4847 12:09:31.37M 2015-11-09T12:09:22.418Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.888 34.327 1498.4860 12:09:31.57M 2015-11-09T12:09:22.623Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.887 34.327 1498.4847 12:09:31.77M 2015-11-09T12:09:22.823Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.886 34.326 1498.4847 12:09:31.97M 2015-11-09T12:09:23.028Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.886 34.326 1498.4855 12:09:32.19M 2015-11-09T12:09:23.233Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.887 34.326 1498.4871 12:09:32.39M 2015-11-09T12:09:23.433Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.885 34.324 1498.4857 12:09:32.59M 2015-11-09T12:09:23.638Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.884 34.324 1498.4849 12:09:32.78M 2015-11-09T12:09:23.838Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.884 34.324 1498.4858 12:09:33.00M 2015-11-09T12:09:24.038Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.883 34.322 1498.4852 12:09:33.20M 2015-11-09T12:09:24.243Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.883 34.322 1498.4847 12:09:33.40M 2015-11-09T12:09:24.448Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.883 34.322 1498.4844 12:09:33.60M 2015-11-09T12:09:24.653Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.882 34.322 1498.4835 12:09:33.80M 2015-11-09T12:09:24.853Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.881 34.320 1498.4823 12:09:34.02M 2015-11-09T12:09:25.058Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.881 34.320 1498.4817 12:09:34.22M 2015-11-09T12:09:25.263Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.885 34.325 1498.4869 12:09:34.41M 2015-11-09T12:09:25.463Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.886 34.325 1498.4877 12:09:34.62M 2015-11-09T12:09:25.668Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.888 34.327 1498.4900 12:09:34.81M 2015-11-09T12:09:25.888Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.889 34.328 1498.4911 12:09:35.03M 2015-11-09T12:09:26.073Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.889 34.328 1498.4910 12:09:35.25M 2015-11-09T12:09:26.278Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.891 34.329 1498.4917 12:09:35.43M 2015-11-09T12:09:26.478Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.892 34.331 1498.4934 12:09:35.63M 2015-11-09T12:09:26.678Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.894 34.333 1498.4952 12:09:35.83M 2015-11-09T12:09:26.883Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.895 34.334 1498.4957 12:09:36.05M 2015-11-09T12:09:27.088Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.894 34.333 1498.4941 12:09:36.25M 2015-11-09T12:09:27.288Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.894 34.333 1498.4924 12:09:36.45M 2015-11-09T12:09:27.502Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.894 34.333 1498.4918 12:09:36.64M 2015-11-09T12:09:27.698Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.894 34.333 1498.4921 12:09:36.84M 2015-11-09T12:09:27.898Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.894 34.332 1498.4916 12:09:37.06M 2015-11-09T12:09:28.103Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.893 34.332 1498.4910 12:09:37.26M 2015-11-09T12:09:28.308Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.892 34.331 1498.4905 12:09:37.46M 2015-11-09T12:09:28.508Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.891 34.329 1498.4883 12:09:37.66M 2015-11-09T12:09:28.713Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.891 34.329 1498.4880 12:09:37.86M 2015-11-09T12:09:28.918Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.891 34.329 1498.4872 12:09:38.08M 2015-11-09T12:09:29.118Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.890 34.329 1498.4865 12:09:38.28M 2015-11-09T12:09:29.323Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.890 34.329 1498.4847 12:09:38.48M 2015-11-09T12:09:29.523Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.890 34.329 1498.4832 12:09:38.68M 2015-11-09T12:09:29.728Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.890 34.329 1498.4833 12:09:38.87M 2015-11-09T12:09:29.928Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.890 34.329 1498.4829 12:09:39.09M 2015-11-09T12:09:30.134Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.889 34.328 1498.4822 12:09:39.29M 2015-11-09T12:09:30.353Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.888 34.327 1498.4810 12:09:39.49M 2015-11-09T12:09:30.559Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.888 34.327 1498.4799 12:09:39.71M 2015-11-09T12:09:30.743Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.888 34.327 1498.4806 12:09:39.89M 2015-11-09T12:09:30.948Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.888 34.328 1498.4799 12:09:40.11M 2015-11-09T12:09:31.148Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.889 34.328 1498.4785 12:09:40.31M 2015-11-09T12:09:31.353Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.888 34.328 1498.4780 12:09:40.51M 2015-11-09T12:09:31.558Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.888 34.328 1498.4777 12:09:40.70M 2015-11-09T12:09:31.758Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.889 34.329 1498.4779 12:09:40.91M 2015-11-09T12:09:31.958Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.889 34.329 1498.4777 12:09:41.12M 2015-11-09T12:09:32.159Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.888 34.328 1498.4778 12:09:41.32M 2015-11-09T12:09:32.370Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.888 34.328 1498.4777 12:09:41.52M 2015-11-09T12:09:32.568Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.887 34.327 1498.4779 12:09:41.72M 2015-11-09T12:09:32.768Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.887 34.327 1498.4778 12:09:41.92M 2015-11-09T12:09:32.975Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.888 34.328 1498.4786 12:09:42.13M 2015-11-09T12:09:33.178Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.889 34.329 1498.4806 12:09:42.34M 2015-11-09T12:09:33.388Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.888 34.327 1498.4799 12:09:42.54M 2015-11-09T12:09:33.583Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.888 34.328 1498.4802 12:09:42.73M 2015-11-09T12:09:33.833Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.888 34.328 1498.4801 12:09:42.93M 2015-11-09T12:09:33.993Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.888 34.329 1498.4808 12:09:43.20M 2015-11-09T12:09:34.193Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.886 34.326 1498.4786 12:09:43.35M 2015-11-09T12:09:34.398Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.885 34.326 1498.4791 12:09:43.55M 2015-11-09T12:09:34.598Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.885 34.325 1498.4799 12:09:43.75M 2015-11-09T12:09:34.818Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.884 34.324 1498.4803 12:09:43.95M 2015-11-09T12:09:35.008Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.883 34.324 1498.4766 12:09:44.18M 2015-11-09T12:09:35.208Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.882 34.323 1498.4760 12:09:44.37M 2015-11-09T12:09:35.413Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.882 34.323 1498.4772 12:09:44.56M 2015-11-09T12:09:35.613Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.883 34.324 1498.4790 12:09:44.76M 2015-11-09T12:09:35.819Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.884 34.324 1498.4805 12:09:44.96M 2015-11-09T12:09:36.023Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.885 34.325 1498.4811 12:09:45.18M 2015-11-09T12:09:36.223Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.885 34.326 1498.4825 12:09:45.38M 2015-11-09T12:09:36.429Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.886 34.327 1498.4827 12:09:45.58M 2015-11-09T12:09:36.629Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.887 34.327 1498.4844 12:09:45.78M 2015-11-09T12:09:36.833Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.892 34.332 1498.4907 12:09:46.00M 2015-11-09T12:09:37.039Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.891 34.331 1498.4917 12:09:46.20M 2015-11-09T12:09:37.244Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.892 34.331 1498.4919 12:09:46.40M 2015-11-09T12:09:37.444Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.890 34.329 1498.4899 12:09:46.60M 2015-11-09T12:09:37.644Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.889 34.329 1498.4897 12:09:46.80M 2015-11-09T12:09:37.849Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.890 34.329 1498.4902 12:09:47.01M 2015-11-09T12:09:38.049Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.890 34.329 1498.4906 12:09:47.21M 2015-11-09T12:09:38.259Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.890 34.329 1498.4912 12:09:47.41M 2015-11-09T12:09:38.459Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.886 34.325 1498.4877 12:09:47.61M 2015-11-09T12:09:38.659Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.890 34.329 1498.4913 12:09:47.81M 2015-11-09T12:09:38.909Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.891 34.330 1498.4927 12:09:48.02M 2015-11-09T12:09:39.064Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.889 34.328 1498.4901 12:09:48.27M 2015-11-09T12:09:39.284Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.889 34.328 1498.4884 12:09:48.43M 2015-11-09T12:09:39.474Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.888 34.327 1498.4877 12:09:48.64M 2015-11-09T12:09:39.674Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.888 34.327 1498.4866 12:09:48.82M 2015-11-09T12:09:39.879Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.888 34.327 1498.4862 12:09:49.04M 2015-11-09T12:09:40.084Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.888 34.327 1498.4852 12:09:49.24M 2015-11-09T12:09:40.285Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.887 34.327 1498.4835 12:09:49.44M 2015-11-09T12:09:40.489Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.885 34.326 1498.4811 12:09:49.64M 2015-11-09T12:09:40.695Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.885 34.325 1498.4805 12:09:49.84M 2015-11-09T12:09:40.894Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.889 34.329 1498.4845 12:09:50.06M 2015-11-09T12:09:41.095Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.888 34.329 1498.4832 12:09:50.26M 2015-11-09T12:09:41.299Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.888 34.328 1498.4813 12:09:50.46M 2015-11-09T12:09:41.504Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.886 34.327 1498.4789 12:09:50.65M 2015-11-09T12:09:41.704Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.885 34.325 1498.4774 12:09:50.85M 2015-11-09T12:09:41.909Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.884 34.324 1498.4757 12:09:51.07M 2015-11-09T12:09:42.114Z|I-OCEAN7-304-XXXX| 26.21 12.600 39.883 34.324 1498.4744 12:09:51.27M 2015-11-09T12:09:42.319Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.883 34.323 1498.4741 12:09:51.47M 2015-11-09T12:09:42.519Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.883 34.324 1498.4744 12:09:51.67M 2015-11-09T12:09:42.724Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.884 34.324 1498.4739 12:09:51.87M 2015-11-09T12:09:42.924Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.884 34.324 1498.4738 12:09:52.09M 2015-11-09T12:09:43.129Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.889 34.329 1498.4799 12:09:52.29M 2015-11-09T12:09:43.329Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.890 34.329 1498.4797 12:09:52.48M 2015-11-09T12:09:43.534Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.890 34.329 1498.4794 12:09:52.68M 2015-11-09T12:09:43.749Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.889 34.329 1498.4795 12:09:52.88M 2015-11-09T12:09:43.939Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.889 34.328 1498.4790 12:09:53.12M 2015-11-09T12:09:44.144Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.888 34.327 1498.4768 12:09:53.30M 2015-11-09T12:09:44.344Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.888 34.327 1498.4767 12:09:53.50M 2015-11-09T12:09:44.549Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.888 34.327 1498.4775 12:09:53.70M 2015-11-09T12:09:44.749Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.887 34.326 1498.4753 12:09:53.90M 2015-11-09T12:09:44.954Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.886 34.326 1498.4740 12:09:54.12M 2015-11-09T12:09:45.159Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.886 34.326 1498.4725 12:09:54.32M 2015-11-09T12:09:45.359Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.886 34.326 1498.4723 12:09:54.52M 2015-11-09T12:09:45.564Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.881 34.322 1498.4668 12:09:54.71M 2015-11-09T12:09:45.769Z|I-OCEAN7-304-XXXX| 25.92 12.600 39.880 34.321 1498.4662 12:09:54.91M 2015-11-09T12:09:45.969Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.881 34.322 1498.4678 12:09:55.13M 2015-11-09T12:09:46.169Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.881 34.322 1498.4691 12:09:55.33M 2015-11-09T12:09:46.379Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.881 34.321 1498.4696 12:09:55.53M 2015-11-09T12:09:46.579Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.882 34.323 1498.4723 12:09:55.73M 2015-11-09T12:09:46.784Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.882 34.323 1498.4730 12:09:55.93M 2015-11-09T12:09:46.984Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.882 34.322 1498.4738 12:09:56.15M 2015-11-09T12:09:47.189Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.885 34.325 1498.4781 12:09:56.35M 2015-11-09T12:09:47.389Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.880 34.321 1498.4736 12:09:56.55M 2015-11-09T12:09:47.594Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.880 34.320 1498.4747 12:09:56.74M 2015-11-09T12:09:47.799Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.874 34.314 1498.4697 12:09:56.95M 2015-11-09T12:09:47.999Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.874 34.314 1498.4719 12:09:57.16M 2015-11-09T12:09:48.219Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.874 34.314 1498.4741 12:09:57.36M 2015-11-09T12:09:48.409Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.875 34.314 1498.4753 12:09:57.58M 2015-11-09T12:09:48.609Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.885 34.324 1498.4874 12:09:57.76M 2015-11-09T12:09:48.814Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.886 34.325 1498.4891 12:09:57.96M 2015-11-09T12:09:49.064Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.887 34.326 1498.4915 12:09:58.18M 2015-11-09T12:09:49.219Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.889 34.328 1498.4933 12:09:58.42M 2015-11-09T12:09:49.419Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.890 34.329 1498.4949 12:09:58.58M 2015-11-09T12:09:49.624Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.891 34.330 1498.4969 12:09:58.77M 2015-11-09T12:09:49.824Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.893 34.331 1498.5001 12:09:58.97M 2015-11-09T12:09:50.029Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.895 34.333 1498.5023 12:09:59.19M 2015-11-09T12:09:50.234Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.895 34.333 1498.5032 12:09:59.39M 2015-11-09T12:09:50.439Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.893 34.331 1498.4995 12:09:59.59M 2015-11-09T12:09:50.639Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.893 34.331 1498.4993 12:09:59.79M 2015-11-09T12:09:50.844Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.892 34.330 1498.4984 12:10:00.01M 2015-11-09T12:09:51.044Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.893 34.332 1498.4982 12:10:00.21M 2015-11-09T12:09:51.249Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.893 34.332 1498.4973 12:10:00.41M 2015-11-09T12:09:51.455Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.898 34.337 1498.5023 12:10:00.60M 2015-11-09T12:09:51.654Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.898 34.337 1498.5013 12:10:00.80M 2015-11-09T12:09:51.859Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.899 34.337 1498.5002 12:10:01.02M 2015-11-09T12:09:52.059Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.899 34.338 1498.5002 12:10:01.22M 2015-11-09T12:09:52.264Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.900 34.338 1498.5001 12:10:01.42M 2015-11-09T12:09:52.469Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.899 34.338 1498.4994 12:10:01.62M 2015-11-09T12:09:52.689Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.900 34.341 1498.4924 12:10:01.82M 2015-11-09T12:09:52.874Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.900 34.341 1498.4919 12:10:02.06M 2015-11-09T12:09:53.079Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.901 34.342 1498.4918 12:10:02.24M 2015-11-09T12:09:53.279Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.901 34.341 1498.4924 12:10:02.44M 2015-11-09T12:09:53.484Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.899 34.339 1498.4900 12:10:02.64M 2015-11-09T12:09:53.684Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.899 34.339 1498.4890 12:10:02.83M 2015-11-09T12:09:53.889Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.899 34.339 1498.4877 12:10:03.05M 2015-11-09T12:09:54.139Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.898 34.339 1498.4860 12:10:03.25M 2015-11-09T12:09:54.294Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.898 34.338 1498.4850 12:10:03.50M 2015-11-09T12:09:54.499Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.897 34.338 1498.4847 12:10:03.65M 2015-11-09T12:09:54.699Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.896 34.337 1498.4843 12:10:03.85M 2015-11-09T12:09:54.904Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.895 34.335 1498.4830 12:10:04.07M 2015-11-09T12:09:55.104Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.895 34.335 1498.4819 12:10:04.27M 2015-11-09T12:09:55.309Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.895 34.335 1498.4827 12:10:04.46M 2015-11-09T12:09:55.514Z|I-OCEAN7-304-XXXX| 25.85 12.601 39.895 34.335 1498.4834 12:10:04.66M 2015-11-09T12:09:55.714Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.894 34.334 1498.4835 12:10:04.86M 2015-11-09T12:09:55.919Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.894 34.334 1498.4835 12:10:05.08M 2015-11-09T12:09:56.119Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.894 34.334 1498.4834 12:10:05.28M 2015-11-09T12:09:56.324Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.894 34.334 1498.4829 12:10:05.48M 2015-11-09T12:09:56.530Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.894 34.334 1498.4827 12:10:05.68M 2015-11-09T12:09:56.729Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.893 34.333 1498.4838 12:10:05.88M 2015-11-09T12:09:56.937Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.894 34.334 1498.4835 12:10:06.10M 2015-11-09T12:09:57.155Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.894 34.334 1498.4841 12:10:06.30M 2015-11-09T12:09:57.339Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.894 34.334 1498.4844 12:10:06.51M 2015-11-09T12:09:57.544Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.894 34.334 1498.4856 12:10:06.69M 2015-11-09T12:09:57.744Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.894 34.334 1498.4863 12:10:06.89M 2015-11-09T12:09:57.949Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.895 34.335 1498.4885 12:10:07.11M 2015-11-09T12:09:58.149Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.895 34.335 1498.4905 12:10:07.31M 2015-11-09T12:09:58.354Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.893 34.333 1498.4894 12:10:07.51M 2015-11-09T12:09:58.559Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.892 34.331 1498.4891 12:10:07.71M 2015-11-09T12:09:58.759Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.891 34.331 1498.4893 12:10:07.91M 2015-11-09T12:09:58.964Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.890 34.330 1498.4882 12:10:08.13M 2015-11-09T12:09:59.214Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.889 34.328 1498.4877 12:10:08.32M 2015-11-09T12:09:59.369Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.889 34.328 1498.4872 12:10:08.57M 2015-11-09T12:09:59.569Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.888 34.327 1498.4868 12:10:08.72M 2015-11-09T12:09:59.775Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.888 34.327 1498.4868 12:10:08.92M 2015-11-09T12:09:59.980Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.887 34.326 1498.4875 12:10:09.14M