2015-11-09T12:06:00.189Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.910  34.342 1498.5265 12:06:09.34M
2015-11-09T12:06:00.409Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.909  34.341 1498.5254 12:06:09.54M
2015-11-09T12:06:00.594Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.908  34.340 1498.5248 12:06:09.75M
2015-11-09T12:06:00.799Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.907  34.340 1498.5242 12:06:09.94M
2015-11-09T12:06:00.999Z|I-OCEAN7-304-XXXX|  26.50  12.608  39.907  34.339 1498.5239 12:06:10.15M
2015-11-09T12:06:01.204Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.906  34.339 1498.5221 12:06:10.35M
2015-11-09T12:06:01.404Z|I-OCEAN7-304-XXXX|  26.48  12.607  39.905  34.338 1498.5203 12:06:10.55M
2015-11-09T12:06:01.609Z|I-OCEAN7-304-XXXX|  26.44  12.607  39.905  34.338 1498.5181 12:06:10.75M
2015-11-09T12:06:01.814Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.904  34.338 1498.5162 12:06:10.95M
2015-11-09T12:06:02.020Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.904  34.337 1498.5154 12:06:11.17M
2015-11-09T12:06:02.219Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.902  34.336 1498.5128 12:06:11.37M
2015-11-09T12:06:02.424Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.902  34.336 1498.5121 12:06:11.57M
2015-11-09T12:06:02.624Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.894  34.330 1498.4987 12:06:11.77M
2015-11-09T12:06:02.829Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.895  34.331 1498.4991 12:06:11.97M
2015-11-09T12:06:03.034Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.895  34.332 1498.4993 12:06:12.18M
2015-11-09T12:06:03.234Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.896  34.333 1498.4985 12:06:12.38M
2015-11-09T12:06:03.439Z|I-OCEAN7-304-XXXX|  26.25  12.604  39.903  34.340 1498.5066 12:06:12.58M
2015-11-09T12:06:03.639Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.903  34.340 1498.5062 12:06:12.78M
2015-11-09T12:06:03.844Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.903  34.339 1498.5059 12:06:13.00M
2015-11-09T12:06:04.049Z|I-OCEAN7-304-XXXX|  26.24  12.603  39.895  34.332 1498.4967 12:06:13.20M
2015-11-09T12:06:04.249Z|I-OCEAN7-304-XXXX|  26.21  12.603  39.894  34.331 1498.4944 12:06:13.40M
2015-11-09T12:06:04.454Z|I-OCEAN7-304-XXXX|  26.18  12.604  39.892  34.329 1498.4927 12:06:13.60M
2015-11-09T12:06:04.654Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.892  34.329 1498.4917 12:06:13.80M
2015-11-09T12:06:04.879Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.902  34.339 1498.5035 12:06:14.01M
2015-11-09T12:06:05.059Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.903  34.339 1498.5040 12:06:14.23M
2015-11-09T12:06:05.264Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.903  34.340 1498.5051 12:06:14.41M
2015-11-09T12:06:05.469Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.904  34.340 1498.5056 12:06:14.61M
2015-11-09T12:06:05.674Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.904  34.340 1498.5056 12:06:14.81M
2015-11-09T12:06:05.874Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.904  34.340 1498.5050 12:06:15.03M
2015-11-09T12:06:06.079Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.907  34.344 1498.5083 12:06:15.23M
2015-11-09T12:06:06.279Z|I-OCEAN7-304-XXXX|  26.16  12.604  39.908  34.344 1498.5099 12:06:15.43M
2015-11-09T12:06:06.484Z|I-OCEAN7-304-XXXX|  26.16  12.604  39.908  34.345 1498.5107 12:06:15.63M
2015-11-09T12:06:06.685Z|I-OCEAN7-304-XXXX|  26.16  12.604  39.908  34.344 1498.5101 12:06:15.83M
2015-11-09T12:06:06.889Z|I-OCEAN7-304-XXXX|  26.16  12.603  39.897  34.334 1498.4968 12:06:16.04M
2015-11-09T12:06:07.095Z|I-OCEAN7-304-XXXX|  26.17  12.603  39.896  34.334 1498.4958 12:06:16.24M
2015-11-09T12:06:07.295Z|I-OCEAN7-304-XXXX|  26.14  12.603  39.897  34.335 1498.4962 12:06:16.44M
2015-11-09T12:06:07.500Z|I-OCEAN7-304-XXXX|  26.18  12.603  39.898  34.335 1498.4974 12:06:16.64M
2015-11-09T12:06:07.700Z|I-OCEAN7-304-XXXX|  26.22  12.603  39.898  34.335 1498.4985 12:06:16.84M
2015-11-09T12:06:07.905Z|I-OCEAN7-304-XXXX|  26.22  12.603  39.904  34.341 1498.5056 12:06:17.06M
2015-11-09T12:06:08.109Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.904  34.341 1498.5068 12:06:17.26M
2015-11-09T12:06:08.309Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.904  34.341 1498.5081 12:06:17.46M
2015-11-09T12:06:08.514Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.905  34.341 1498.5088 12:06:17.66M
2015-11-09T12:06:08.720Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.906  34.342 1498.5103 12:06:17.86M
2015-11-09T12:06:08.920Z|I-OCEAN7-304-XXXX|  26.33  12.603  39.907  34.343 1498.5111 12:06:18.08M
2015-11-09T12:06:09.125Z|I-OCEAN7-304-XXXX|  26.34  12.604  39.907  34.343 1498.5117 12:06:18.27M
2015-11-09T12:06:09.340Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.906  34.343 1498.5120 12:06:18.47M
2015-11-09T12:06:09.525Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.905  34.342 1498.5116 12:06:18.69M
2015-11-09T12:06:09.735Z|I-OCEAN7-304-XXXX|  26.43  12.604  39.905  34.341 1498.5111 12:06:18.87M
2015-11-09T12:06:09.935Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.906  34.342 1498.5129 12:06:19.09M
2015-11-09T12:06:10.140Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.907  34.342 1498.5153 12:06:19.29M
2015-11-09T12:06:10.340Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.907  34.342 1498.5164 12:06:19.49M
2015-11-09T12:06:10.545Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.906  34.341 1498.5156 12:06:19.69M
2015-11-09T12:06:10.766Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.906  34.341 1498.5155 12:06:19.88M
2015-11-09T12:06:10.950Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.909  34.344 1498.5189 12:06:20.11M
2015-11-09T12:06:11.155Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.909  34.344 1498.5182 12:06:20.30M
2015-11-09T12:06:11.355Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.903  34.339 1498.5110 12:06:20.50M
2015-11-09T12:06:11.560Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.902  34.338 1498.5100 12:06:20.70M
2015-11-09T12:06:11.760Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.901  34.337 1498.5081 12:06:20.90M
2015-11-09T12:06:11.965Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.900  34.335 1498.5065 12:06:21.12M
2015-11-09T12:06:12.170Z|I-OCEAN7-304-XXXX|  26.36  12.604  39.899  34.335 1498.5050 12:06:21.32M
2015-11-09T12:06:12.370Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.895  34.331 1498.4983 12:06:21.52M
2015-11-09T12:06:12.575Z|I-OCEAN7-304-XXXX|  26.29  12.604  39.894  34.331 1498.4974 12:06:21.71M
2015-11-09T12:06:12.794Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.896  34.333 1498.4972 12:06:21.92M
2015-11-09T12:06:12.980Z|I-OCEAN7-304-XXXX|  26.22  12.603  39.897  34.334 1498.4973 12:06:22.13M
2015-11-09T12:06:13.180Z|I-OCEAN7-304-XXXX|  26.19  12.603  39.898  34.335 1498.4969 12:06:22.33M
2015-11-09T12:06:13.385Z|I-OCEAN7-304-XXXX|  26.19  12.603  39.898  34.335 1498.4968 12:06:22.53M
2015-11-09T12:06:13.590Z|I-OCEAN7-304-XXXX|  26.19  12.602  39.898  34.336 1498.4967 12:06:22.73M
2015-11-09T12:06:13.810Z|I-OCEAN7-304-XXXX|  26.16  12.602  39.899  34.337 1498.4963 12:06:22.93M
2015-11-09T12:06:13.995Z|I-OCEAN7-304-XXXX|  26.17  12.602  39.908  34.346 1498.5061 12:06:23.17M
2015-11-09T12:06:14.195Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.909  34.347 1498.5077 12:06:23.35M
2015-11-09T12:06:14.400Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.906  34.344 1498.5037 12:06:23.55M
2015-11-09T12:06:14.605Z|I-OCEAN7-304-XXXX|  26.20  12.602  39.905  34.343 1498.5026 12:06:23.75M
2015-11-09T12:06:14.810Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.904  34.342 1498.5021 12:06:23.95M
2015-11-09T12:06:15.010Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.904  34.342 1498.5018 12:06:24.16M
2015-11-09T12:06:15.215Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.903  34.341 1498.5020 12:06:24.36M
2015-11-09T12:06:15.415Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.902  34.340 1498.5020 12:06:24.56M
2015-11-09T12:06:15.620Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.902  34.340 1498.5015 12:06:24.76M
2015-11-09T12:06:15.825Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.902  34.340 1498.5012 12:06:24.96M
2015-11-09T12:06:16.025Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.902  34.340 1498.5010 12:06:25.18M
2015-11-09T12:06:16.230Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.903  34.339 1498.5061 12:06:25.38M
2015-11-09T12:06:16.430Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.903  34.339 1498.5068 12:06:25.58M
2015-11-09T12:06:16.635Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.903  34.339 1498.5076 12:06:25.77M
2015-11-09T12:06:16.840Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.900  34.336 1498.5032 12:06:26.00M
2015-11-09T12:06:17.040Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.900  34.337 1498.5042 12:06:26.19M
2015-11-09T12:06:17.245Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.901  34.338 1498.5055 12:06:26.39M
2015-11-09T12:06:17.445Z|I-OCEAN7-304-XXXX|  26.27  12.604  39.902  34.339 1498.5065 12:06:26.59M
2015-11-09T12:06:17.650Z|I-OCEAN7-304-XXXX|  26.27  12.604  39.903  34.338 1498.5074 12:06:26.79M
2015-11-09T12:06:17.855Z|I-OCEAN7-304-XXXX|  26.24  12.604  39.902  34.338 1498.5060 12:06:27.01M
2015-11-09T12:06:18.055Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.902  34.338 1498.5050 12:06:27.21M
2015-11-09T12:06:18.275Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.901  34.337 1498.5044 12:06:27.41M
2015-11-09T12:06:18.465Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.901  34.337 1498.5037 12:06:27.62M
2015-11-09T12:06:18.665Z|I-OCEAN7-304-XXXX|  26.14  12.604  39.900  34.336 1498.5018 12:06:27.81M
2015-11-09T12:06:18.865Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.899  34.336 1498.5001 12:06:28.03M
2015-11-09T12:06:19.075Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.898  34.335 1498.4990 12:06:28.22M
2015-11-09T12:06:19.275Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.901  34.338 1498.5013 12:06:28.42M
2015-11-09T12:06:19.480Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.901  34.338 1498.5018 12:06:28.62M
2015-11-09T12:06:19.680Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.901  34.338 1498.5020 12:06:28.82M
2015-11-09T12:06:19.885Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.901  34.338 1498.5026 12:06:29.04M
2015-11-09T12:06:20.085Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.901  34.337 1498.5029 12:06:29.24M
2015-11-09T12:06:20.290Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.901  34.337 1498.5032 12:06:29.44M
2015-11-09T12:06:20.490Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.901  34.337 1498.5045 12:06:29.63M
2015-11-09T12:06:20.695Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.902  34.337 1498.5055 12:06:29.84M
2015-11-09T12:06:20.900Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.901  34.337 1498.5052 12:06:30.05M
2015-11-09T12:06:21.100Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.901  34.336 1498.5052 12:06:30.25M
2015-11-09T12:06:21.305Z|I-OCEAN7-304-XXXX|  26.26  12.604  39.901  34.337 1498.5056 12:06:30.45M
2015-11-09T12:06:21.510Z|I-OCEAN7-304-XXXX|  26.27  12.604  39.902  34.337 1498.5065 12:06:30.65M
2015-11-09T12:06:21.710Z|I-OCEAN7-304-XXXX|  26.29  12.604  39.898  34.334 1498.5024 12:06:30.85M
2015-11-09T12:06:21.915Z|I-OCEAN7-304-XXXX|  26.39  12.604  39.899  34.335 1498.5048 12:06:31.07M
2015-11-09T12:06:22.115Z|I-OCEAN7-304-XXXX|  26.44  12.604  39.900  34.336 1498.5060 12:06:31.27M
2015-11-09T12:06:22.320Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.901  34.337 1498.5083 12:06:31.46M
2015-11-09T12:06:22.520Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.902  34.338 1498.5095 12:06:31.67M
2015-11-09T12:06:22.745Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.902  34.337 1498.5096 12:06:31.86M
2015-11-09T12:06:22.930Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.902  34.338 1498.5101 12:06:32.10M
2015-11-09T12:06:23.130Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.903  34.339 1498.5103 12:06:32.28M
2015-11-09T12:06:23.335Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.903  34.339 1498.5105 12:06:32.48M
2015-11-09T12:06:23.535Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.903  34.339 1498.5098 12:06:32.68M
2015-11-09T12:06:23.740Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.903  34.339 1498.5101 12:06:32.88M
2015-11-09T12:06:23.945Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.902  34.338 1498.5101 12:06:33.10M
2015-11-09T12:06:24.145Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.902  34.338 1498.5099 12:06:33.30M
2015-11-09T12:06:24.350Z|I-OCEAN7-304-XXXX|  26.48  12.604  39.902  34.338 1498.5101 12:06:33.50M
2015-11-09T12:06:24.555Z|I-OCEAN7-304-XXXX|  26.46  12.604  39.898  34.334 1498.5052 12:06:33.70M
2015-11-09T12:06:24.755Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.898  34.334 1498.5054 12:06:33.90M
2015-11-09T12:06:24.955Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.899  34.334 1498.5072 12:06:34.11M
2015-11-09T12:06:25.165Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.900  34.335 1498.5087 12:06:34.31M
2015-11-09T12:06:25.365Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.900  34.335 1498.5083 12:06:34.51M
2015-11-09T12:06:25.570Z|I-OCEAN7-304-XXXX|  26.30  12.605  39.900  34.335 1498.5070 12:06:34.71M
2015-11-09T12:06:25.770Z|I-OCEAN7-304-XXXX|  26.24  12.605  39.900  34.336 1498.5059 12:06:34.91M
2015-11-09T12:06:25.977Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.901  34.336 1498.5060 12:06:35.13M
2015-11-09T12:06:26.175Z|I-OCEAN7-304-XXXX|  26.14  12.605  39.901  34.336 1498.5059 12:06:35.33M
2015-11-09T12:06:26.380Z|I-OCEAN7-304-XXXX|  26.07  12.605  39.901  34.336 1498.5044 12:06:35.53M
2015-11-09T12:06:26.580Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.889  34.324 1498.4901 12:06:35.73M
2015-11-09T12:06:26.785Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.888  34.324 1498.4884 12:06:35.92M
2015-11-09T12:06:26.990Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.891  34.327 1498.4910 12:06:36.14M
2015-11-09T12:06:27.210Z|I-OCEAN7-304-XXXX|  26.02  12.605  39.892  34.328 1498.4924 12:06:36.34M
2015-11-09T12:06:27.395Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.893  34.329 1498.4930 12:06:36.56M
2015-11-09T12:06:27.600Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.894  34.330 1498.4937 12:06:36.74M
2015-11-09T12:06:27.800Z|I-OCEAN7-304-XXXX|  26.04  12.604  39.895  34.331 1498.4939 12:06:36.94M
2015-11-09T12:06:28.006Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.895  34.332 1498.4932 12:06:37.16M
2015-11-09T12:06:28.210Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.895  34.332 1498.4933 12:06:37.36M
2015-11-09T12:06:28.455Z|I-OCEAN7-304-XXXX|  25.98  12.603  39.895  34.332 1498.4926 12:06:37.56M
2015-11-09T12:06:28.615Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.895  34.332 1498.4930 12:06:37.80M
2015-11-09T12:06:28.816Z|I-OCEAN7-304-XXXX|  26.06  12.604  39.894  34.331 1498.4932 12:06:37.95M
2015-11-09T12:06:29.021Z|I-OCEAN7-304-XXXX|  26.07  12.604  39.893  34.330 1498.4921 12:06:38.17M
2015-11-09T12:06:29.225Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.893  34.329 1498.4922 12:06:38.37M
2015-11-09T12:06:29.425Z|I-OCEAN7-304-XXXX|  26.14  12.604  39.892  34.329 1498.4922 12:06:38.57M
2015-11-09T12:06:29.630Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.892  34.329 1498.4927 12:06:38.77M
2015-11-09T12:06:29.830Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.892  34.329 1498.4929 12:06:38.97M
2015-11-09T12:06:30.036Z|I-OCEAN7-304-XXXX|  26.23  12.603  39.893  34.329 1498.4934 12:06:39.19M
2015-11-09T12:06:30.240Z|I-OCEAN7-304-XXXX|  26.28  12.603  39.893  34.330 1498.4949 12:06:39.39M
2015-11-09T12:06:30.440Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.894  34.331 1498.4965 12:06:39.59M
2015-11-09T12:06:30.641Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.895  34.332 1498.4976 12:06:39.79M
2015-11-09T12:06:30.845Z|I-OCEAN7-304-XXXX|  26.34  12.603  39.896  34.333 1498.4994 12:06:40.00M
2015-11-09T12:06:31.051Z|I-OCEAN7-304-XXXX|  26.35  12.604  39.898  34.334 1498.5015 12:06:40.20M
2015-11-09T12:06:31.256Z|I-OCEAN7-304-XXXX|  26.38  12.604  39.899  34.335 1498.5033 12:06:40.40M
2015-11-09T12:06:31.455Z|I-OCEAN7-304-XXXX|  26.40  12.604  39.900  34.336 1498.5044 12:06:40.60M
2015-11-09T12:06:31.671Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.900  34.336 1498.5038 12:06:40.80M
2015-11-09T12:06:31.861Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.899  34.336 1498.5032 12:06:41.03M
2015-11-09T12:06:32.066Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.899  34.337 1498.5023 12:06:41.22M
2015-11-09T12:06:32.271Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.900  34.337 1498.5023 12:06:41.42M
2015-11-09T12:06:32.471Z|I-OCEAN7-304-XXXX|  26.45  12.602  39.900  34.338 1498.5026 12:06:41.62M
2015-11-09T12:06:32.690Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.900  34.337 1498.5022 12:06:41.82M
2015-11-09T12:06:32.881Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.899  34.337 1498.5007 12:06:42.03M
2015-11-09T12:06:33.081Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.898  34.336 1498.4989 12:06:42.23M
2015-11-09T12:06:33.281Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.897  34.335 1498.4974 12:06:42.43M
2015-11-09T12:06:33.531Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.895  34.334 1498.4956 12:06:42.63M
2015-11-09T12:06:33.691Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.895  34.333 1498.4954 12:06:42.87M
2015-11-09T12:06:33.891Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.894  34.332 1498.4935 12:06:43.05M
2015-11-09T12:06:34.096Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.893  34.332 1498.4922 12:06:43.25M
2015-11-09T12:06:34.301Z|I-OCEAN7-304-XXXX|  26.34  12.602  39.894  34.332 1498.4921 12:06:43.45M
2015-11-09T12:06:34.501Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.894  34.332 1498.4915 12:06:43.65M
2015-11-09T12:06:34.701Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.894  34.332 1498.4913 12:06:43.85M
2015-11-09T12:06:34.906Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.895  34.333 1498.4917 12:06:44.06M
2015-11-09T12:06:35.111Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.895  34.334 1498.4932 12:06:44.26M
2015-11-09T12:06:35.316Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.895  34.334 1498.4928 12:06:44.46M
2015-11-09T12:06:35.516Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.895  34.333 1498.4934 12:06:44.66M
2015-11-09T12:06:35.724Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.895  34.333 1498.4937 12:06:44.86M
2015-11-09T12:06:35.926Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.899  34.337 1498.4973 12:06:45.08M
2015-11-09T12:06:36.141Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.894  34.332 1498.4919 12:06:45.28M
2015-11-09T12:06:36.331Z|I-OCEAN7-304-XXXX|  26.21  12.603  39.893  34.331 1498.4916 12:06:45.49M
2015-11-09T12:06:36.531Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.892  34.332 1498.4862 12:06:45.68M
2015-11-09T12:06:36.736Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.892  34.332 1498.4858 12:06:45.87M
2015-11-09T12:06:36.941Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.892  34.331 1498.4852 12:06:46.09M
2015-11-09T12:06:37.141Z|I-OCEAN7-304-XXXX|  26.23  12.601  39.891  34.331 1498.4858 12:06:46.29M
2015-11-09T12:06:37.346Z|I-OCEAN7-304-XXXX|  26.23  12.600  39.891  34.331 1498.4844 12:06:46.49M
2015-11-09T12:06:37.546Z|I-OCEAN7-304-XXXX|  26.23  12.600  39.890  34.330 1498.4830 12:06:46.69M
2015-11-09T12:06:37.751Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.889  34.329 1498.4830 12:06:46.89M
2015-11-09T12:06:37.951Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.893  34.333 1498.4868 12:06:47.11M
2015-11-09T12:06:38.156Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.893  34.332 1498.4873 12:06:47.31M
2015-11-09T12:06:38.356Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.892  34.332 1498.4878 12:06:47.51M
2015-11-09T12:06:38.561Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.893  34.332 1498.4884 12:06:47.70M
2015-11-09T12:06:38.761Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.892  34.331 1498.4885 12:06:47.90M
2015-11-09T12:06:38.966Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.892  34.330 1498.4880 12:06:48.12M
2015-11-09T12:06:39.171Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.891  34.330 1498.4888 12:06:48.32M
2015-11-09T12:06:39.371Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.892  34.330 1498.4895 12:06:48.52M
2015-11-09T12:06:39.578Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.891  34.330 1498.4894 12:06:48.72M
2015-11-09T12:06:39.781Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.891  34.329 1498.4884 12:06:48.92M
2015-11-09T12:06:39.981Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.893  34.332 1498.4906 12:06:49.14M
2015-11-09T12:06:40.186Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.893  34.331 1498.4906 12:06:49.33M
2015-11-09T12:06:40.391Z|I-OCEAN7-304-XXXX|  26.29  12.602  39.893  34.331 1498.4915 12:06:49.53M
2015-11-09T12:06:40.612Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.893  34.332 1498.4915 12:06:49.74M
2015-11-09T12:06:40.796Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.894  34.333 1498.4918 12:06:49.95M
2015-11-09T12:06:40.996Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.895  34.334 1498.4922 12:06:50.15M
2015-11-09T12:06:41.201Z|I-OCEAN7-304-XXXX|  26.21  12.601  39.897  34.335 1498.4930 12:06:50.35M
2015-11-09T12:06:41.406Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.898  34.336 1498.4949 12:06:50.55M
2015-11-09T12:06:41.612Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.898  34.337 1498.4944 12:06:50.75M
2015-11-09T12:06:41.812Z|I-OCEAN7-304-XXXX|  26.24  12.601  39.898  34.337 1498.4934 12:06:50.95M
2015-11-09T12:06:42.012Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.898  34.338 1498.4928 12:06:51.17M
2015-11-09T12:06:42.216Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.899  34.338 1498.4924 12:06:51.37M
2015-11-09T12:06:42.421Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.899  34.338 1498.4928 12:06:51.57M
2015-11-09T12:06:42.626Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.899  34.338 1498.4926 12:06:51.76M
2015-11-09T12:06:42.826Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.898  34.338 1498.4910 12:06:51.97M
2015-11-09T12:06:43.031Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.898  34.338 1498.4905 12:06:52.18M
2015-11-09T12:06:43.250Z|I-OCEAN7-304-XXXX|  26.13  12.600  39.898  34.337 1498.4906 12:06:52.38M
2015-11-09T12:06:43.436Z|I-OCEAN7-304-XXXX|  26.13  12.601  39.898  34.337 1498.4911 12:06:52.58M
2015-11-09T12:06:43.641Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.898  34.337 1498.4922 12:06:52.78M
2015-11-09T12:06:43.836Z|I-OCEAN7-304-XXXX|  26.13  12.601  39.898  34.337 1498.4932 12:06:53.00M
2015-11-09T12:06:44.046Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.898  34.337 1498.4935 12:06:53.20M
2015-11-09T12:06:44.246Z|I-OCEAN7-304-XXXX|  26.13  12.602  39.899  34.337 1498.4944 12:06:53.40M
2015-11-09T12:06:44.446Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.898  34.337 1498.4950 12:06:53.60M
2015-11-09T12:06:44.652Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.898  34.336 1498.4946 12:06:53.79M
2015-11-09T12:06:44.856Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.897  34.335 1498.4949 12:06:54.01M
2015-11-09T12:06:45.076Z|I-OCEAN7-304-XXXX|  26.18  12.602  39.898  34.336 1498.4960 12:06:54.21M
2015-11-09T12:06:45.261Z|I-OCEAN7-304-XXXX|  26.21  12.602  39.898  34.336 1498.4971 12:06:54.43M
2015-11-09T12:06:45.466Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.898  34.336 1498.4973 12:06:54.61M
2015-11-09T12:06:45.666Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.899  34.336 1498.4985 12:06:54.81M
2015-11-09T12:06:45.871Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.898  34.336 1498.4996 12:06:55.03M
2015-11-09T12:06:46.076Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.898  34.335 1498.4994 12:06:55.23M
2015-11-09T12:06:46.276Z|I-OCEAN7-304-XXXX|  26.36  12.603  39.897  34.334 1498.4985 12:06:55.43M
2015-11-09T12:06:46.481Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.896  34.333 1498.4982 12:06:55.62M
2015-11-09T12:06:46.681Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.895  34.332 1498.4973 12:06:55.82M
2015-11-09T12:06:46.886Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.893  34.331 1498.4954 12:06:56.04M
2015-11-09T12:06:47.092Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.891  34.329 1498.4938 12:06:56.24M
2015-11-09T12:06:47.293Z|I-OCEAN7-304-XXXX|  26.52  12.603  39.891  34.329 1498.4940 12:06:56.44M
2015-11-09T12:06:47.496Z|I-OCEAN7-304-XXXX|  26.56  12.603  39.891  34.329 1498.4952 12:06:56.64M
2015-11-09T12:06:47.701Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.892  34.330 1498.4958 12:06:56.84M
2015-11-09T12:06:47.901Z|I-OCEAN7-304-XXXX|  26.51  12.603  39.892  34.330 1498.4960 12:06:57.06M
2015-11-09T12:06:48.106Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.893  34.330 1498.4979 12:06:57.26M
2015-11-09T12:06:48.306Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.894  34.331 1498.5006 12:06:57.46M
2015-11-09T12:06:48.511Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.896  34.332 1498.5026 12:06:57.65M
2015-11-09T12:06:48.761Z|I-OCEAN7-304-XXXX|  26.50  12.604  39.896  34.332 1498.5040 12:06:57.85M
2015-11-09T12:06:48.916Z|I-OCEAN7-304-XXXX|  26.45  12.604  39.897  34.333 1498.5039 12:06:58.12M
2015-11-09T12:06:49.121Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.897  34.333 1498.5032 12:06:58.27M
2015-11-09T12:06:49.321Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.898  34.333 1498.5039 12:06:58.47M
2015-11-09T12:06:49.541Z|I-OCEAN7-304-XXXX|  26.33  12.605  39.898  34.334 1498.5050 12:06:58.67M
2015-11-09T12:06:49.731Z|I-OCEAN7-304-XXXX|  26.33  12.605  39.898  34.333 1498.5057 12:06:58.88M
2015-11-09T12:06:49.934Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.899  34.334 1498.5051 12:06:59.09M
2015-11-09T12:06:50.136Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.899  34.334 1498.5043 12:06:59.29M
2015-11-09T12:06:50.336Z|I-OCEAN7-304-XXXX|  26.21  12.605  39.899  34.334 1498.5049 12:06:59.49M
2015-11-09T12:06:50.541Z|I-OCEAN7-304-XXXX|  26.21  12.605  39.899  34.334 1498.5048 12:06:59.68M
2015-11-09T12:06:50.741Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.899  34.334 1498.5043 12:06:59.89M
2015-11-09T12:06:50.946Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.899  34.334 1498.5042 12:07:00.10M
2015-11-09T12:06:51.146Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.899  34.334 1498.5034 12:07:00.30M
2015-11-09T12:06:51.356Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.900  34.335 1498.5040 12:07:00.50M
2015-11-09T12:06:51.556Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.897  34.333 1498.5021 12:07:00.70M
2015-11-09T12:06:51.761Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.897  34.333 1498.5016 12:07:00.90M
2015-11-09T12:06:51.961Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.897  34.332 1498.5007 12:07:01.12M
2015-11-09T12:06:52.166Z|I-OCEAN7-304-XXXX|  26.21  12.605  39.897  34.332 1498.5016 12:07:01.32M
2015-11-09T12:06:52.366Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.896  34.331 1498.5018 12:07:01.52M
2015-11-09T12:06:52.574Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.896  34.331 1498.5007 12:07:01.72M
2015-11-09T12:06:52.777Z|I-OCEAN7-304-XXXX|  26.16  12.605  39.896  34.331 1498.4998 12:07:01.91M
2015-11-09T12:06:52.982Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.895  34.330 1498.4988 12:07:02.13M
2015-11-09T12:06:53.182Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.900  34.335 1498.5045 12:07:02.33M
2015-11-09T12:06:53.382Z|I-OCEAN7-304-XXXX|  26.15  12.605  39.901  34.336 1498.5052 12:07:02.53M
2015-11-09T12:06:53.586Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.901  34.336 1498.5067 12:07:02.73M
2015-11-09T12:06:53.786Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.901  34.336 1498.5072 12:07:02.93M
2015-11-09T12:06:54.007Z|I-OCEAN7-304-XXXX|  26.17  12.606  39.902  34.337 1498.5085 12:07:03.15M
2015-11-09T12:06:54.197Z|I-OCEAN7-304-XXXX|  26.17  12.606  39.903  34.338 1498.5092 12:07:03.36M
2015-11-09T12:06:54.399Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.897  34.332 1498.5020 12:07:03.55M
2015-11-09T12:06:54.602Z|I-OCEAN7-304-XXXX|  26.12  12.605  39.896  34.332 1498.4991 12:07:03.75M
2015-11-09T12:06:54.802Z|I-OCEAN7-304-XXXX|  26.12  12.605  39.895  34.331 1498.4969 12:07:03.94M
2015-11-09T12:06:55.007Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.894  34.330 1498.4949 12:07:04.16M
2015-11-09T12:06:55.213Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.894  34.331 1498.4954 12:07:04.36M
2015-11-09T12:06:55.412Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.892  34.329 1498.4919 12:07:04.56M
2015-11-09T12:06:55.617Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.891  34.328 1498.4911 12:07:04.76M
2015-11-09T12:06:55.817Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.891  34.327 1498.4900 12:07:04.96M
2015-11-09T12:06:56.022Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.890  34.327 1498.4897 12:07:05.18M
2015-11-09T12:06:56.227Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.889  34.326 1498.4891 12:07:05.38M
2015-11-09T12:06:56.427Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.889  34.326 1498.4883 12:07:05.57M
2015-11-09T12:06:56.632Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.888  34.325 1498.4874 12:07:05.77M
2015-11-09T12:06:56.832Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.888  34.325 1498.4877 12:07:05.97M
2015-11-09T12:06:57.037Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.888  34.325 1498.4878 12:07:06.19M
2015-11-09T12:06:57.242Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.888  34.325 1498.4880 12:07:06.39M
2015-11-09T12:06:57.447Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.889  34.326 1498.4905 12:07:06.59M
2015-11-09T12:06:57.647Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.891  34.328 1498.4939 12:07:06.79M
2015-11-09T12:06:57.854Z|I-OCEAN7-304-XXXX|  26.26  12.604  39.898  34.334 1498.5017 12:07:07.01M
2015-11-09T12:06:58.053Z|I-OCEAN7-304-XXXX|  26.30  12.604  39.899  34.335 1498.5033 12:07:07.21M
2015-11-09T12:06:58.257Z|I-OCEAN7-304-XXXX|  26.32  12.605  39.900  34.336 1498.5055 12:07:07.41M
2015-11-09T12:06:58.477Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.901  34.336 1498.5074 12:07:07.61M
2015-11-09T12:06:58.662Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.901  34.337 1498.5088 12:07:07.82M
2015-11-09T12:06:58.867Z|I-OCEAN7-304-XXXX|  26.36  12.605  39.902  34.337 1498.5090 12:07:08.02M
2015-11-09T12:06:59.067Z|I-OCEAN7-304-XXXX|  26.43  12.605  39.902  34.337 1498.5103 12:07:08.22M
2015-11-09T12:06:59.267Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.901  34.336 1498.5093 12:07:08.42M
2015-11-09T12:06:59.477Z|I-OCEAN7-304-XXXX|  26.44  12.605  39.901  34.336 1498.5099 12:07:08.62M
2015-11-09T12:06:59.677Z|I-OCEAN7-304-XXXX|  26.50  12.605  39.901  34.335 1498.5110 12:07:08.82M
2015-11-09T12:06:59.877Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.900  34.335 1498.5109 12:07:09.04M