2015-11-09T12:05:00.082Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.903  34.338 1498.5089 12:05:09.23M
2015-11-09T12:05:00.282Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.902  34.337 1498.5089 12:05:09.43M
2015-11-09T12:05:00.487Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.902  34.336 1498.5082 12:05:09.63M
2015-11-09T12:05:00.692Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.901  34.336 1498.5077 12:05:09.83M
2015-11-09T12:05:00.892Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.901  34.336 1498.5068 12:05:10.05M
2015-11-09T12:05:01.097Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.901  34.336 1498.5070 12:05:10.25M
2015-11-09T12:05:01.297Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.902  34.337 1498.5079 12:05:10.44M
2015-11-09T12:05:01.530Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.902  34.337 1498.5083 12:05:10.64M
2015-11-09T12:05:01.702Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.902  34.337 1498.5083 12:05:10.84M
2015-11-09T12:05:01.907Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.903  34.338 1498.5093 12:05:11.06M
2015-11-09T12:05:02.112Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.903  34.338 1498.5092 12:05:11.26M
2015-11-09T12:05:02.327Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.904  34.339 1498.5088 12:05:11.46M
2015-11-09T12:05:02.517Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.904  34.340 1498.5093 12:05:11.67M
2015-11-09T12:05:02.717Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.905  34.341 1498.5100 12:05:11.86M
2015-11-09T12:05:02.922Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.906  34.342 1498.5109 12:05:12.07M
2015-11-09T12:05:03.127Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.907  34.342 1498.5104 12:05:12.27M
2015-11-09T12:05:03.333Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.907  34.343 1498.5114 12:05:12.47M
2015-11-09T12:05:03.527Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.908  34.344 1498.5127 12:05:12.67M
2015-11-09T12:05:03.737Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.908  34.344 1498.5137 12:05:12.87M
2015-11-09T12:05:03.952Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.909  34.345 1498.5135 12:05:13.09M
2015-11-09T12:05:04.142Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.909  34.344 1498.5132 12:05:13.29M
2015-11-09T12:05:04.342Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.909  34.345 1498.5131 12:05:13.49M
2015-11-09T12:05:04.547Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.910  34.346 1498.5133 12:05:13.69M
2015-11-09T12:05:04.747Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.910  34.346 1498.5138 12:05:13.89M
2015-11-09T12:05:04.952Z|I-OCEAN7-304-XXXX|  26.24  12.604  39.910  34.346 1498.5142 12:05:14.10M
2015-11-09T12:05:05.157Z|I-OCEAN7-304-XXXX|  26.24  12.604  39.910  34.346 1498.5153 12:05:14.30M
2015-11-09T12:05:05.357Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.911  34.346 1498.5160 12:05:14.50M
2015-11-09T12:05:05.562Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.911  34.346 1498.5161 12:05:14.70M
2015-11-09T12:05:05.767Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.911  34.347 1498.5156 12:05:14.90M
2015-11-09T12:05:05.976Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.911  34.347 1498.5155 12:05:15.12M
2015-11-09T12:05:06.174Z|I-OCEAN7-304-XXXX|  26.25  12.604  39.911  34.346 1498.5162 12:05:15.32M
2015-11-09T12:05:06.378Z|I-OCEAN7-304-XXXX|  26.25  12.604  39.910  34.346 1498.5145 12:05:15.52M
2015-11-09T12:05:06.577Z|I-OCEAN7-304-XXXX|  26.27  12.604  39.909  34.345 1498.5139 12:05:15.72M
2015-11-09T12:05:06.797Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.909  34.345 1498.5133 12:05:15.92M
2015-11-09T12:05:06.987Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.909  34.345 1498.5134 12:05:16.15M
2015-11-09T12:05:07.187Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.910  34.346 1498.5138 12:05:16.34M
2015-11-09T12:05:07.392Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.910  34.346 1498.5150 12:05:16.53M
2015-11-09T12:05:07.592Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.911  34.346 1498.5159 12:05:16.73M
2015-11-09T12:05:07.797Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.911  34.346 1498.5157 12:05:16.93M
2015-11-09T12:05:07.997Z|I-OCEAN7-304-XXXX|  26.24  12.604  39.911  34.346 1498.5160 12:05:17.15M
2015-11-09T12:05:08.202Z|I-OCEAN7-304-XXXX|  26.23  12.604  39.910  34.345 1498.5151 12:05:17.35M
2015-11-09T12:05:08.402Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.909  34.345 1498.5150 12:05:17.55M
2015-11-09T12:05:08.607Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.909  34.344 1498.5155 12:05:17.75M
2015-11-09T12:05:08.807Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.909  34.344 1498.5156 12:05:17.94M
2015-11-09T12:05:09.017Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.909  34.344 1498.5164 12:05:18.16M
2015-11-09T12:05:09.217Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.910  34.345 1498.5167 12:05:18.36M
2015-11-09T12:05:09.417Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.907  34.342 1498.5138 12:05:18.56M
2015-11-09T12:05:09.622Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.906  34.341 1498.5134 12:05:18.76M
2015-11-09T12:05:09.831Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.907  34.342 1498.5131 12:05:18.96M
2015-11-09T12:05:10.032Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.907  34.342 1498.5133 12:05:19.18M
2015-11-09T12:05:10.232Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.905  34.340 1498.5112 12:05:19.38M
2015-11-09T12:05:10.437Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.905  34.340 1498.5114 12:05:19.58M
2015-11-09T12:05:10.637Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.904  34.340 1498.5109 12:05:19.78M
2015-11-09T12:05:10.837Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.904  34.339 1498.5106 12:05:19.97M
2015-11-09T12:05:11.042Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.904  34.339 1498.5104 12:05:20.19M
2015-11-09T12:05:11.267Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.904  34.339 1498.5099 12:05:20.39M
2015-11-09T12:05:11.447Z|I-OCEAN7-304-XXXX|  26.28  12.605  39.904  34.339 1498.5106 12:05:20.61M
2015-11-09T12:05:11.653Z|I-OCEAN7-304-XXXX|  26.28  12.605  39.903  34.338 1498.5103 12:05:20.79M
2015-11-09T12:05:11.857Z|I-OCEAN7-304-XXXX|  26.28  12.605  39.903  34.338 1498.5106 12:05:21.01M
2015-11-09T12:05:12.057Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.903  34.338 1498.5110 12:05:21.21M
2015-11-09T12:05:12.262Z|I-OCEAN7-304-XXXX|  26.29  12.606  39.903  34.337 1498.5109 12:05:21.41M
2015-11-09T12:05:12.467Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.910  34.344 1498.5199 12:05:21.61M
2015-11-09T12:05:12.667Z|I-OCEAN7-304-XXXX|  26.32  12.606  39.911  34.345 1498.5219 12:05:21.81M
2015-11-09T12:05:12.872Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.911  34.345 1498.5226 12:05:22.03M
2015-11-09T12:05:13.077Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.908  34.341 1498.5183 12:05:22.23M
2015-11-09T12:05:13.277Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.907  34.341 1498.5181 12:05:22.42M
2015-11-09T12:05:13.482Z|I-OCEAN7-304-XXXX|  26.29  12.606  39.902  34.336 1498.5116 12:05:22.62M
2015-11-09T12:05:13.682Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.902  34.336 1498.5112 12:05:22.82M
2015-11-09T12:05:13.887Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.902  34.337 1498.5116 12:05:23.04M
2015-11-09T12:05:14.092Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.903  34.337 1498.5117 12:05:23.24M
2015-11-09T12:05:14.292Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.903  34.337 1498.5111 12:05:23.44M
2015-11-09T12:05:14.497Z|I-OCEAN7-304-XXXX|  26.24  12.605  39.912  34.347 1498.5200 12:05:23.64M
2015-11-09T12:05:14.702Z|I-OCEAN7-304-XXXX|  26.24  12.605  39.913  34.348 1498.5206 12:05:23.84M
2015-11-09T12:05:14.902Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.920  34.355 1498.5291 12:05:24.06M
2015-11-09T12:05:15.102Z|I-OCEAN7-304-XXXX|  26.29  12.605  39.921  34.356 1498.5298 12:05:24.26M
2015-11-09T12:05:15.307Z|I-OCEAN7-304-XXXX|  26.29  12.605  39.922  34.356 1498.5303 12:05:24.45M
2015-11-09T12:05:15.512Z|I-OCEAN7-304-XXXX|  26.29  12.605  39.919  34.354 1498.5273 12:05:24.65M
2015-11-09T12:05:15.733Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.918  34.353 1498.5261 12:05:24.85M
2015-11-09T12:05:15.917Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.915  34.350 1498.5229 12:05:25.09M
2015-11-09T12:05:16.122Z|I-OCEAN7-304-XXXX|  26.28  12.605  39.915  34.350 1498.5237 12:05:25.27M
2015-11-09T12:05:16.322Z|I-OCEAN7-304-XXXX|  26.34  12.605  39.911  34.346 1498.5194 12:05:25.47M
2015-11-09T12:05:16.527Z|I-OCEAN7-304-XXXX|  26.34  12.605  39.911  34.346 1498.5194 12:05:25.67M
2015-11-09T12:05:16.727Z|I-OCEAN7-304-XXXX|  26.31  12.605  39.910  34.345 1498.5189 12:05:25.86M
2015-11-09T12:05:16.934Z|I-OCEAN7-304-XXXX|  26.31  12.605  39.909  34.344 1498.5173 12:05:26.09M
2015-11-09T12:05:17.137Z|I-OCEAN7-304-XXXX|  26.28  12.605  39.909  34.344 1498.5172 12:05:26.29M
2015-11-09T12:05:17.342Z|I-OCEAN7-304-XXXX|  26.30  12.605  39.909  34.344 1498.5183 12:05:26.48M
2015-11-09T12:05:17.543Z|I-OCEAN7-304-XXXX|  26.28  12.605  39.909  34.344 1498.5176 12:05:26.68M
2015-11-09T12:05:17.742Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.909  34.344 1498.5176 12:05:26.88M
2015-11-09T12:05:17.947Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.909  34.344 1498.5178 12:05:27.10M
2015-11-09T12:05:18.153Z|I-OCEAN7-304-XXXX|  26.24  12.605  39.909  34.344 1498.5168 12:05:27.30M
2015-11-09T12:05:18.357Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.909  34.343 1498.5165 12:05:27.50M
2015-11-09T12:05:18.557Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.909  34.344 1498.5165 12:05:27.70M
2015-11-09T12:05:18.757Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.914  34.349 1498.5206 12:05:27.90M
2015-11-09T12:05:18.962Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.914  34.349 1498.5206 12:05:28.11M
2015-11-09T12:05:19.167Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.915  34.350 1498.5216 12:05:28.31M
2015-11-09T12:05:19.367Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.916  34.351 1498.5217 12:05:28.51M
2015-11-09T12:05:19.575Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.916  34.352 1498.5211 12:05:28.71M
2015-11-09T12:05:19.775Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.917  34.352 1498.5209 12:05:28.91M
2015-11-09T12:05:19.978Z|I-OCEAN7-304-XXXX|  26.09  12.605  39.918  34.353 1498.5227 12:05:29.13M
2015-11-09T12:05:20.198Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.918  34.353 1498.5222 12:05:29.33M
2015-11-09T12:05:20.382Z|I-OCEAN7-304-XXXX|  26.06  12.604  39.919  34.354 1498.5228 12:05:29.54M
2015-11-09T12:05:20.588Z|I-OCEAN7-304-XXXX|  26.07  12.604  39.912  34.347 1498.5146 12:05:29.73M
2015-11-09T12:05:20.792Z|I-OCEAN7-304-XXXX|  26.07  12.604  39.908  34.344 1498.5106 12:05:29.93M
2015-11-09T12:05:20.993Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.909  34.345 1498.5115 12:05:30.15M
2015-11-09T12:05:21.193Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.906  34.342 1498.5081 12:05:30.35M
2015-11-09T12:05:21.398Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.904  34.340 1498.5067 12:05:30.54M
2015-11-09T12:05:21.598Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.904  34.340 1498.5066 12:05:30.74M
2015-11-09T12:05:21.803Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.903  34.339 1498.5057 12:05:30.94M
2015-11-09T12:05:22.008Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.901  34.337 1498.5040 12:05:31.16M
2015-11-09T12:05:22.213Z|I-OCEAN7-304-XXXX|  26.24  12.604  39.901  34.337 1498.5044 12:05:31.36M
2015-11-09T12:05:22.418Z|I-OCEAN7-304-XXXX|  26.25  12.604  39.901  34.337 1498.5050 12:05:31.56M
2015-11-09T12:05:22.618Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.901  34.337 1498.5059 12:05:31.76M
2015-11-09T12:05:22.827Z|I-OCEAN7-304-XXXX|  26.29  12.605  39.901  34.336 1498.5061 12:05:31.96M
2015-11-09T12:05:23.023Z|I-OCEAN7-304-XXXX|  26.29  12.605  39.901  34.337 1498.5067 12:05:32.17M
2015-11-09T12:05:23.228Z|I-OCEAN7-304-XXXX|  26.35  12.605  39.901  34.337 1498.5081 12:05:32.37M
2015-11-09T12:05:23.428Z|I-OCEAN7-304-XXXX|  26.38  12.605  39.902  34.337 1498.5095 12:05:32.57M
2015-11-09T12:05:23.633Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.903  34.337 1498.5114 12:05:32.77M
2015-11-09T12:05:23.838Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.902  34.337 1498.5116 12:05:32.97M
2015-11-09T12:05:24.038Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.903  34.338 1498.5128 12:05:33.19M
2015-11-09T12:05:24.238Z|I-OCEAN7-304-XXXX|  26.36  12.605  39.902  34.337 1498.5103 12:05:33.39M
2015-11-09T12:05:24.451Z|I-OCEAN7-304-XXXX|  26.36  12.605  39.908  34.343 1498.5173 12:05:33.59M
2015-11-09T12:05:24.663Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.906  34.341 1498.5160 12:05:33.79M
2015-11-09T12:05:24.853Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.906  34.340 1498.5156 12:05:34.02M
2015-11-09T12:05:25.053Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.905  34.340 1498.5149 12:05:34.20M
2015-11-09T12:05:25.258Z|I-OCEAN7-304-XXXX|  26.37  12.606  39.905  34.339 1498.5149 12:05:34.40M
2015-11-09T12:05:25.490Z|I-OCEAN7-304-XXXX|  26.36  12.606  39.904  34.338 1498.5140 12:05:34.60M
2015-11-09T12:05:25.878Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.903  34.338 1498.5139 12:05:34.80M
2015-11-09T12:05:25.878Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.903  34.337 1498.5125 12:05:35.11M
2015-11-09T12:05:26.078Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.911  34.345 1498.5204 12:05:35.23M
2015-11-09T12:05:26.278Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.912  34.346 1498.5211 12:05:35.43M
2015-11-09T12:05:26.488Z|I-OCEAN7-304-XXXX|  26.30  12.605  39.912  34.346 1498.5206 12:05:35.63M
2015-11-09T12:05:26.688Z|I-OCEAN7-304-XXXX|  26.30  12.605  39.903  34.338 1498.5105 12:05:35.83M
2015-11-09T12:05:26.893Z|I-OCEAN7-304-XXXX|  26.30  12.605  39.901  34.336 1498.5089 12:05:36.04M
2015-11-09T12:05:27.098Z|I-OCEAN7-304-XXXX|  26.31  12.605  39.899  34.334 1498.5067 12:05:36.25M
2015-11-09T12:05:27.298Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.911  34.345 1498.5206 12:05:36.44M
2015-11-09T12:05:27.548Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.912  34.346 1498.5206 12:05:36.64M
2015-11-09T12:05:27.703Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.912  34.346 1498.5214 12:05:36.89M
2015-11-09T12:05:27.908Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.913  34.347 1498.5228 12:05:37.06M
2015-11-09T12:05:28.113Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.914  34.348 1498.5244 12:05:37.26M
2015-11-09T12:05:28.313Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.915  34.349 1498.5260 12:05:37.46M
2015-11-09T12:05:28.513Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.913  34.346 1498.5242 12:05:37.66M
2015-11-09T12:05:28.723Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.913  34.346 1498.5244 12:05:37.85M
2015-11-09T12:05:28.923Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.913  34.346 1498.5251 12:05:38.08M
2015-11-09T12:05:29.143Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.913  34.346 1498.5255 12:05:38.27M
2015-11-09T12:05:29.328Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.914  34.347 1498.5266 12:05:38.49M
2015-11-09T12:05:29.534Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.907  34.340 1498.5197 12:05:38.67M
2015-11-09T12:05:29.734Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.907  34.340 1498.5192 12:05:38.87M
2015-11-09T12:05:29.938Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.907  34.340 1498.5194 12:05:39.09M
2015-11-09T12:05:30.143Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.907  34.340 1498.5203 12:05:39.29M
2015-11-09T12:05:30.343Z|I-OCEAN7-304-XXXX|  26.29  12.608  39.901  34.334 1498.5131 12:05:39.49M
2015-11-09T12:05:30.548Z|I-OCEAN7-304-XXXX|  26.28  12.608  39.901  34.333 1498.5131 12:05:39.69M
2015-11-09T12:05:30.748Z|I-OCEAN7-304-XXXX|  26.25  12.608  39.900  34.333 1498.5123 12:05:39.89M
2015-11-09T12:05:30.953Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.900  34.333 1498.5111 12:05:40.11M
2015-11-09T12:05:31.158Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.899  34.332 1498.5095 12:05:40.31M
2015-11-09T12:05:31.358Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.900  34.333 1498.5092 12:05:40.50M
2015-11-09T12:05:31.563Z|I-OCEAN7-304-XXXX|  26.21  12.607  39.900  34.333 1498.5081 12:05:40.70M
2015-11-09T12:05:31.763Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.900  34.334 1498.5082 12:05:40.90M
2015-11-09T12:05:31.968Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.900  34.334 1498.5077 12:05:41.12M
2015-11-09T12:05:32.175Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.900  34.334 1498.5070 12:05:41.32M
2015-11-09T12:05:32.377Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.901  34.335 1498.5076 12:05:41.52M
2015-11-09T12:05:32.578Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.901  34.335 1498.5089 12:05:41.72M
2015-11-09T12:05:32.778Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.908  34.341 1498.5168 12:05:41.92M
2015-11-09T12:05:32.983Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.908  34.342 1498.5173 12:05:42.13M
2015-11-09T12:05:33.188Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.909  34.342 1498.5172 12:05:42.33M
2015-11-09T12:05:33.388Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.909  34.343 1498.5182 12:05:42.53M
2015-11-09T12:05:33.608Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.910  34.344 1498.5178 12:05:42.73M
2015-11-09T12:05:33.793Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.910  34.344 1498.5173 12:05:42.95M
2015-11-09T12:05:33.993Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.910  34.344 1498.5167 12:05:43.15M
2015-11-09T12:05:34.203Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.910  34.344 1498.5165 12:05:43.35M
2015-11-09T12:05:34.403Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.907  34.341 1498.5137 12:05:43.55M
2015-11-09T12:05:34.608Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.907  34.341 1498.5133 12:05:43.75M
2015-11-09T12:05:34.813Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.907  34.341 1498.5140 12:05:43.95M
2015-11-09T12:05:35.013Z|I-OCEAN7-304-XXXX|  26.12  12.606  39.906  34.340 1498.5125 12:05:44.17M
2015-11-09T12:05:35.218Z|I-OCEAN7-304-XXXX|  26.12  12.606  39.904  34.338 1498.5106 12:05:44.36M
2015-11-09T12:05:35.433Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.903  34.338 1498.5093 12:05:44.56M
2015-11-09T12:05:35.623Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.903  34.338 1498.5099 12:05:44.76M
2015-11-09T12:05:35.823Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.903  34.338 1498.5087 12:05:44.96M
2015-11-09T12:05:36.028Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.903  34.338 1498.5076 12:05:45.18M
2015-11-09T12:05:36.238Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.902  34.338 1498.5062 12:05:45.38M
2015-11-09T12:05:36.438Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.903  34.337 1498.5110 12:05:45.58M
2015-11-09T12:05:36.638Z|I-OCEAN7-304-XXXX|  26.33  12.606  39.904  34.338 1498.5131 12:05:45.78M
2015-11-09T12:05:36.843Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.905  34.339 1498.5157 12:05:46.00M
2015-11-09T12:05:37.043Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.906  34.341 1498.5167 12:05:46.20M
2015-11-09T12:05:37.243Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.906  34.341 1498.5166 12:05:46.39M
2015-11-09T12:05:37.448Z|I-OCEAN7-304-XXXX|  26.35  12.606  39.906  34.341 1498.5168 12:05:46.59M
2015-11-09T12:05:37.693Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.906  34.340 1498.5173 12:05:46.79M
2015-11-09T12:05:37.858Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.906  34.340 1498.5175 12:05:47.05M
2015-11-09T12:05:38.078Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.906  34.340 1498.5166 12:05:47.21M
2015-11-09T12:05:38.263Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.906  34.340 1498.5165 12:05:47.43M
2015-11-09T12:05:38.482Z|I-OCEAN7-304-XXXX|  26.41  12.606  39.905  34.340 1498.5161 12:05:47.61M
2015-11-09T12:05:38.690Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.908  34.342 1498.5198 12:05:47.81M
2015-11-09T12:05:38.868Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.908  34.342 1498.5208 12:05:48.03M
2015-11-09T12:05:39.073Z|I-OCEAN7-304-XXXX|  26.46  12.606  39.909  34.343 1498.5212 12:05:48.22M
2015-11-09T12:05:39.278Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.909  34.343 1498.5222 12:05:48.42M
2015-11-09T12:05:39.483Z|I-OCEAN7-304-XXXX|  26.44  12.606  39.910  34.344 1498.5219 12:05:48.62M
2015-11-09T12:05:39.683Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.904  34.339 1498.5155 12:05:48.82M
2015-11-09T12:05:39.888Z|I-OCEAN7-304-XXXX|  26.42  12.606  39.905  34.339 1498.5168 12:05:49.04M
2015-11-09T12:05:40.088Z|I-OCEAN7-304-XXXX|  26.40  12.606  39.903  34.337 1498.5139 12:05:49.24M
2015-11-09T12:05:40.293Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.905  34.340 1498.5160 12:05:49.44M
2015-11-09T12:05:40.498Z|I-OCEAN7-304-XXXX|  26.34  12.606  39.907  34.341 1498.5171 12:05:49.64M
2015-11-09T12:05:40.698Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.908  34.342 1498.5189 12:05:49.84M
2015-11-09T12:05:40.898Z|I-OCEAN7-304-XXXX|  26.30  12.607  39.910  34.343 1498.5214 12:05:50.06M
2015-11-09T12:05:41.103Z|I-OCEAN7-304-XXXX|  26.30  12.607  39.910  34.343 1498.5216 12:05:50.25M
2015-11-09T12:05:41.308Z|I-OCEAN7-304-XXXX|  26.30  12.607  39.909  34.342 1498.5214 12:05:50.45M
2015-11-09T12:05:41.508Z|I-OCEAN7-304-XXXX|  26.28  12.607  39.908  34.341 1498.5198 12:05:50.65M
2015-11-09T12:05:41.713Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.908  34.341 1498.5182 12:05:50.85M
2015-11-09T12:05:41.919Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.907  34.341 1498.5176 12:05:51.07M
2015-11-09T12:05:42.119Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.907  34.341 1498.5131 12:05:51.27M
2015-11-09T12:05:42.324Z|I-OCEAN7-304-XXXX|  26.14  12.605  39.906  34.341 1498.5100 12:05:51.47M
2015-11-09T12:05:42.539Z|I-OCEAN7-304-XXXX|  26.14  12.604  39.910  34.346 1498.5148 12:05:51.67M
2015-11-09T12:05:42.773Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.911  34.347 1498.5145 12:05:51.88M
2015-11-09T12:05:42.933Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.912  34.348 1498.5150 12:05:52.13M
2015-11-09T12:05:43.134Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.913  34.349 1498.5151 12:05:52.28M
2015-11-09T12:05:43.334Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.913  34.349 1498.5148 12:05:52.48M
2015-11-09T12:05:43.549Z|I-OCEAN7-304-XXXX|  26.14  12.603  39.913  34.349 1498.5150 12:05:52.68M
2015-11-09T12:05:43.743Z|I-OCEAN7-304-XXXX|  26.14  12.604  39.914  34.350 1498.5161 12:05:52.88M
2015-11-09T12:05:43.949Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.914  34.350 1498.5172 12:05:53.10M
2015-11-09T12:05:44.148Z|I-OCEAN7-304-XXXX|  26.14  12.604  39.905  34.341 1498.5070 12:05:53.30M
2015-11-09T12:05:44.354Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.904  34.340 1498.5071 12:05:53.50M
2015-11-09T12:05:44.559Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.903  34.339 1498.5062 12:05:53.70M
2015-11-09T12:05:44.759Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.902  34.338 1498.5056 12:05:53.90M
2015-11-09T12:05:44.964Z|I-OCEAN7-304-XXXX|  26.25  12.604  39.906  34.342 1498.5117 12:05:54.12M
2015-11-09T12:05:45.164Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.905  34.340 1498.5104 12:05:54.31M
2015-11-09T12:05:45.369Z|I-OCEAN7-304-XXXX|  26.26  12.605  39.904  34.339 1498.5106 12:05:54.51M
2015-11-09T12:05:45.574Z|I-OCEAN7-304-XXXX|  26.25  12.605  39.904  34.339 1498.5109 12:05:54.71M
2015-11-09T12:05:45.775Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.904  34.339 1498.5128 12:05:54.91M
2015-11-09T12:05:45.975Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.904  34.338 1498.5120 12:05:55.13M
2015-11-09T12:05:46.199Z|I-OCEAN7-304-XXXX|  26.31  12.605  39.898  34.333 1498.5045 12:05:55.33M
2015-11-09T12:05:46.384Z|I-OCEAN7-304-XXXX|  26.31  12.605  39.897  34.332 1498.5018 12:05:55.52M
2015-11-09T12:05:46.584Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.895  34.331 1498.5000 12:05:55.73M
2015-11-09T12:05:46.789Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.894  34.330 1498.4982 12:05:55.93M
2015-11-09T12:05:47.009Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.893  34.329 1498.4966 12:05:56.15M
2015-11-09T12:05:47.194Z|I-OCEAN7-304-XXXX|  26.32  12.604  39.896  34.332 1498.4996 12:05:56.36M
2015-11-09T12:05:47.399Z|I-OCEAN7-304-XXXX|  26.27  12.604  39.896  34.332 1498.4989 12:05:56.54M
2015-11-09T12:05:47.599Z|I-OCEAN7-304-XXXX|  26.31  12.604  39.896  34.332 1498.4993 12:05:56.74M
2015-11-09T12:05:47.849Z|I-OCEAN7-304-XXXX|  26.28  12.604  39.903  34.339 1498.5068 12:05:56.94M
2015-11-09T12:05:48.009Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.902  34.338 1498.5057 12:05:57.20M
2015-11-09T12:05:48.209Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.902  34.338 1498.5048 12:05:57.36M
2015-11-09T12:05:48.414Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.901  34.338 1498.5040 12:05:57.56M
2015-11-09T12:05:48.614Z|I-OCEAN7-304-XXXX|  26.19  12.604  39.903  34.340 1498.5062 12:05:57.76M
2015-11-09T12:05:48.824Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.903  34.339 1498.5050 12:05:57.95M
2015-11-09T12:05:49.019Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.903  34.340 1498.5048 12:05:58.18M
2015-11-09T12:05:49.224Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.903  34.339 1498.5046 12:05:58.37M
2015-11-09T12:05:49.429Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.903  34.339 1498.5055 12:05:58.57M
2015-11-09T12:05:49.629Z|I-OCEAN7-304-XXXX|  26.16  12.604  39.903  34.339 1498.5061 12:05:58.77M
2015-11-09T12:05:49.834Z|I-OCEAN7-304-XXXX|  26.15  12.605  39.903  34.338 1498.5062 12:05:58.97M
2015-11-09T12:05:50.039Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.903  34.338 1498.5066 12:05:59.19M
2015-11-09T12:05:50.244Z|I-OCEAN7-304-XXXX|  26.20  12.604  39.902  34.337 1498.5056 12:05:59.39M
2015-11-09T12:05:50.444Z|I-OCEAN7-304-XXXX|  26.24  12.605  39.901  34.337 1498.5057 12:05:59.59M
2015-11-09T12:05:50.644Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.900  34.336 1498.5061 12:05:59.79M
2015-11-09T12:05:50.849Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.904  34.339 1498.5114 12:06:00.01M
2015-11-09T12:05:51.054Z|I-OCEAN7-304-XXXX|  26.32  12.605  39.905  34.340 1498.5134 12:06:00.21M
2015-11-09T12:05:51.259Z|I-OCEAN7-304-XXXX|  26.37  12.605  39.907  34.341 1498.5165 12:06:00.40M
2015-11-09T12:05:51.479Z|I-OCEAN7-304-XXXX|  26.39  12.605  39.906  34.340 1498.5150 12:06:00.60M
2015-11-09T12:05:51.664Z|I-OCEAN7-304-XXXX|  26.40  12.605  39.905  34.340 1498.5145 12:06:00.82M
2015-11-09T12:05:51.864Z|I-OCEAN7-304-XXXX|  26.47  12.605  39.905  34.340 1498.5159 12:06:01.02M
2015-11-09T12:05:52.069Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.905  34.339 1498.5168 12:06:01.22M
2015-11-09T12:05:52.269Z|I-OCEAN7-304-XXXX|  26.50  12.606  39.905  34.339 1498.5172 12:06:01.42M
2015-11-09T12:05:52.490Z|I-OCEAN7-304-XXXX|  26.55  12.606  39.905  34.339 1498.5182 12:06:01.62M
2015-11-09T12:05:52.679Z|I-OCEAN7-304-XXXX|  26.59  12.606  39.902  34.336 1498.5156 12:06:01.82M
2015-11-09T12:05:52.924Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.902  34.336 1498.5159 12:06:02.04M
2015-11-09T12:05:53.084Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.902  34.336 1498.5165 12:06:02.28M
2015-11-09T12:05:53.284Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.902  34.336 1498.5156 12:06:02.43M
2015-11-09T12:05:53.489Z|I-OCEAN7-304-XXXX|  26.53  12.606  39.901  34.335 1498.5146 12:06:02.63M
2015-11-09T12:05:53.694Z|I-OCEAN7-304-XXXX|  26.49  12.606  39.900  34.334 1498.5118 12:06:02.83M
2015-11-09T12:05:53.894Z|I-OCEAN7-304-XXXX|  26.48  12.606  39.901  34.336 1498.5118 12:06:03.05M
2015-11-09T12:05:54.099Z|I-OCEAN7-304-XXXX|  26.42  12.605  39.908  34.342 1498.5186 12:06:03.25M
2015-11-09T12:05:54.299Z|I-OCEAN7-304-XXXX|  26.41  12.605  39.908  34.343 1498.5189 12:06:03.45M
2015-11-09T12:05:54.504Z|I-OCEAN7-304-XXXX|  26.39  12.606  39.909  34.344 1498.5199 12:06:03.64M
2015-11-09T12:05:54.709Z|I-OCEAN7-304-XXXX|  26.34  12.606  39.910  34.344 1498.5209 12:06:03.85M
2015-11-09T12:05:54.909Z|I-OCEAN7-304-XXXX|  26.28  12.606  39.911  34.345 1498.5198 12:06:04.07M
2015-11-09T12:05:55.114Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.911  34.346 1498.5200 12:06:04.27M
2015-11-09T12:05:55.314Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.912  34.346 1498.5197 12:06:04.46M
2015-11-09T12:05:55.519Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.913  34.347 1498.5214 12:06:04.66M
2015-11-09T12:05:55.724Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.906  34.340 1498.5117 12:06:04.86M
2015-11-09T12:05:55.944Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.905  34.339 1498.5095 12:06:05.08M
2015-11-09T12:05:56.129Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.904  34.338 1498.5074 12:06:05.30M
2015-11-09T12:05:56.334Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.903  34.337 1498.5061 12:06:05.48M
2015-11-09T12:05:56.534Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.902  34.337 1498.5050 12:06:05.68M
2015-11-09T12:05:56.739Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.903  34.337 1498.5056 12:06:05.88M
2015-11-09T12:05:56.939Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.903  34.338 1498.5057 12:06:06.09M
2015-11-09T12:05:57.144Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.903  34.338 1498.5050 12:06:06.29M
2015-11-09T12:05:57.349Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.904  34.339 1498.5063 12:06:06.49M
2015-11-09T12:05:57.549Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.905  34.340 1498.5083 12:06:06.69M
2015-11-09T12:05:57.754Z|I-OCEAN7-304-XXXX|  26.01  12.605  39.907  34.342 1498.5099 12:06:06.89M
2015-11-09T12:05:58.004Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.908  34.343 1498.5123 12:06:07.11M
2015-11-09T12:05:58.159Z|I-OCEAN7-304-XXXX|  26.10  12.605  39.909  34.343 1498.5143 12:06:07.35M
2015-11-09T12:05:58.364Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.910  34.345 1498.5183 12:06:07.51M
2015-11-09T12:05:58.564Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.914  34.348 1498.5237 12:06:07.71M
2015-11-09T12:05:58.771Z|I-OCEAN7-304-XXXX|  26.31  12.606  39.914  34.348 1498.5249 12:06:07.91M
2015-11-09T12:05:58.969Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.914  34.347 1498.5259 12:06:08.13M
2015-11-09T12:05:59.175Z|I-OCEAN7-304-XXXX|  26.38  12.606  39.914  34.347 1498.5265 12:06:08.32M
2015-11-09T12:05:59.376Z|I-OCEAN7-304-XXXX|  26.41  12.607  39.913  34.346 1498.5272 12:06:08.52M
2015-11-09T12:05:59.579Z|I-OCEAN7-304-XXXX|  26.42  12.607  39.912  34.345 1498.5275 12:06:08.72M
2015-11-09T12:05:59.784Z|I-OCEAN7-304-XXXX|  26.47  12.607  39.912  34.345 1498.5278 12:06:08.92M
2015-11-09T12:05:59.984Z|I-OCEAN7-304-XXXX|  26.49  12.607  39.911  34.344 1498.5272 12:06:09.14M