2015-11-09T12:04:00.184Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.912 34.347 1498.5150 12:04:09.33M 2015-11-09T12:04:00.389Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.912 34.347 1498.5153 12:04:09.53M 2015-11-09T12:04:00.594Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.911 34.347 1498.5148 12:04:09.73M 2015-11-09T12:04:00.794Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.911 34.346 1498.5150 12:04:09.93M 2015-11-09T12:04:00.999Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.910 34.345 1498.5146 12:04:10.15M 2015-11-09T12:04:01.199Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.910 34.345 1498.5148 12:04:10.35M 2015-11-09T12:04:01.404Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.909 34.344 1498.5150 12:04:10.54M 2015-11-09T12:04:01.604Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.909 34.343 1498.5146 12:04:10.74M 2015-11-09T12:04:01.809Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.908 34.343 1498.5148 12:04:10.94M 2015-11-09T12:04:02.014Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.908 34.342 1498.5149 12:04:11.16M 2015-11-09T12:04:02.219Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.908 34.342 1498.5149 12:04:11.36M 2015-11-09T12:04:02.419Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.907 34.341 1498.5156 12:04:11.56M 2015-11-09T12:04:02.624Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.907 34.341 1498.5150 12:04:11.76M 2015-11-09T12:04:02.830Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.906 34.341 1498.5139 12:04:11.96M 2015-11-09T12:04:03.029Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.906 34.340 1498.5131 12:04:12.18M 2015-11-09T12:04:03.234Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.905 34.339 1498.5131 12:04:12.38M 2015-11-09T12:04:03.434Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.905 34.340 1498.5123 12:04:12.58M 2015-11-09T12:04:03.639Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.906 34.340 1498.5132 12:04:12.77M 2015-11-09T12:04:03.844Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.906 34.340 1498.5134 12:04:13.98M 2015-11-09T12:04:04.044Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.906 34.341 1498.5143 12:04:13.19M 2015-11-09T12:04:04.264Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.906 34.341 1498.5128 12:04:13.39M 2015-11-09T12:04:04.449Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.906 34.341 1498.5122 12:04:13.61M 2015-11-09T12:04:04.656Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.906 34.341 1498.5117 12:04:13.79M 2015-11-09T12:04:04.859Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.906 34.341 1498.5125 12:04:14.01M 2015-11-09T12:04:05.059Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.906 34.341 1498.5117 12:04:14.21M 2015-11-09T12:04:05.264Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.905 34.341 1498.5110 12:04:14.41M 2015-11-09T12:04:05.464Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.905 34.340 1498.5112 12:04:14.61M 2015-11-09T12:04:05.669Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.905 34.340 1498.5122 12:04:14.80M 2015-11-09T12:04:05.869Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.905 34.341 1498.5121 12:04:15.02M 2015-11-09T12:04:06.074Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.905 34.341 1498.5125 12:04:15.22M 2015-11-09T12:04:06.279Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.906 34.341 1498.5135 12:04:15.42M 2015-11-09T12:04:06.479Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.905 34.340 1498.5140 12:04:15.62M 2015-11-09T12:04:06.684Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.905 34.340 1498.5142 12:04:15.82M 2015-11-09T12:04:06.884Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.905 34.339 1498.5133 12:04:16.04M 2015-11-09T12:04:07.089Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.904 34.339 1498.5128 12:04:16.24M 2015-11-09T12:04:07.294Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.905 34.339 1498.5140 12:04:16.44M 2015-11-09T12:04:07.495Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.905 34.340 1498.5156 12:04:16.64M 2015-11-09T12:04:07.700Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.905 34.340 1498.5164 12:04:16.83M 2015-11-09T12:04:07.904Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.906 34.341 1498.5162 12:04:17.05M 2015-11-09T12:04:08.104Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.907 34.341 1498.5165 12:04:17.25M 2015-11-09T12:04:08.304Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.907 34.341 1498.5173 12:04:17.45M 2015-11-09T12:04:08.509Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.907 34.341 1498.5179 12:04:17.65M 2015-11-09T12:04:08.734Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.908 34.342 1498.5179 12:04:17.85M 2015-11-09T12:04:08.919Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.907 34.341 1498.5175 12:04:18.09M 2015-11-09T12:04:09.119Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.907 34.341 1498.5168 12:04:18.27M 2015-11-09T12:04:09.325Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.907 34.341 1498.5155 12:04:18.47M 2015-11-09T12:04:09.524Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.907 34.342 1498.5155 12:04:18.66M 2015-11-09T12:04:09.729Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.907 34.342 1498.5149 12:04:18.86M 2015-11-09T12:04:09.934Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.908 34.342 1498.5148 12:04:19.08M 2015-11-09T12:04:10.136Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.908 34.343 1498.5144 12:04:19.28M 2015-11-09T12:04:10.339Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.908 34.343 1498.5133 12:04:19.48M 2015-11-09T12:04:10.539Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.908 34.343 1498.5117 12:04:19.68M 2015-11-09T12:04:10.744Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.907 34.343 1498.5099 12:04:19.88M 2015-11-09T12:04:10.944Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.907 34.343 1498.5079 12:04:20.10M 2015-11-09T12:04:11.149Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.907 34.343 1498.5078 12:04:20.29M 2015-11-09T12:04:11.355Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.907 34.344 1498.5077 12:04:20.49M 2015-11-09T12:04:11.559Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.907 34.344 1498.5071 12:04:20.69M 2015-11-09T12:04:11.760Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.908 34.344 1498.5076 12:04:20.89M 2015-11-09T12:04:11.965Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.908 34.345 1498.5078 12:04:21.11M 2015-11-09T12:04:12.165Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.909 34.345 1498.5088 12:04:21.31M 2015-11-09T12:04:12.370Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.909 34.346 1498.5088 12:04:21.51M 2015-11-09T12:04:12.575Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.909 34.346 1498.5072 12:04:21.71M 2015-11-09T12:04:12.775Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.910 34.347 1498.5078 12:04:21.91M 2015-11-09T12:04:12.983Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.910 34.347 1498.5083 12:04:22.13M 2015-11-09T12:04:13.200Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.909 34.347 1498.5078 12:04:22.33M 2015-11-09T12:04:13.385Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.909 34.346 1498.5084 12:04:22.54M 2015-11-09T12:04:13.585Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.910 34.346 1498.5092 12:04:22.72M 2015-11-09T12:04:13.790Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.910 34.347 1498.5109 12:04:22.92M 2015-11-09T12:04:13.995Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.911 34.347 1498.5116 12:04:23.14M 2015-11-09T12:04:14.195Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.911 34.348 1498.5122 12:04:23.34M 2015-11-09T12:04:14.400Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.911 34.348 1498.5149 12:04:23.54M 2015-11-09T12:04:14.605Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.911 34.348 1498.5151 12:04:23.74M 2015-11-09T12:04:14.805Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.911 34.347 1498.5157 12:04:23.94M 2015-11-09T12:04:15.010Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.911 34.347 1498.5161 12:04:24.16M 2015-11-09T12:04:15.210Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.918 34.354 1498.5242 12:04:24.36M 2015-11-09T12:04:15.415Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.919 34.355 1498.5258 12:04:24.55M 2015-11-09T12:04:15.620Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.919 34.355 1498.5262 12:04:24.75M 2015-11-09T12:04:15.829Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.918 34.354 1498.5264 12:04:24.95M 2015-11-09T12:04:16.025Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.917 34.352 1498.5253 12:04:25.17M 2015-11-09T12:04:16.225Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.916 34.351 1498.5250 12:04:25.37M 2015-11-09T12:04:16.430Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.915 34.350 1498.5244 12:04:25.57M 2015-11-09T12:04:16.635Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.915 34.350 1498.5247 12:04:25.77M 2015-11-09T12:04:16.835Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.914 34.348 1498.5245 12:04:25.97M 2015-11-09T12:04:17.035Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.913 34.347 1498.5234 12:04:26.19M 2015-11-09T12:04:17.240Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.912 34.346 1498.5223 12:04:26.38M 2015-11-09T12:04:17.445Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.911 34.346 1498.5206 12:04:26.59M 2015-11-09T12:04:17.665Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.911 34.346 1498.5192 12:04:26.78M 2015-11-09T12:04:17.855Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.910 34.346 1498.5177 12:04:27.02M 2015-11-09T12:04:18.055Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.913 34.348 1498.5220 12:04:27.20M 2015-11-09T12:04:18.255Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.913 34.348 1498.5219 12:04:27.40M 2015-11-09T12:04:18.460Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.914 34.349 1498.5215 12:04:27.60M 2015-11-09T12:04:18.660Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.914 34.349 1498.5211 12:04:27.80M 2015-11-09T12:04:18.865Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.914 34.348 1498.5217 12:04:28.02M 2015-11-09T12:04:19.070Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.913 34.348 1498.5229 12:04:28.22M 2015-11-09T12:04:19.275Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.913 34.347 1498.5228 12:04:28.42M 2015-11-09T12:04:19.475Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.913 34.347 1498.5237 12:04:28.62M 2015-11-09T12:04:19.675Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.912 34.346 1498.5229 12:04:28.81M 2015-11-09T12:04:19.880Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.912 34.346 1498.5228 12:04:29.03M 2015-11-09T12:04:20.085Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.911 34.345 1498.5220 12:04:29.23M 2015-11-09T12:04:20.285Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.911 34.345 1498.5209 12:04:29.43M 2015-11-09T12:04:20.490Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.910 34.344 1498.5197 12:04:29.63M 2015-11-09T12:04:20.690Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.908 34.343 1498.5176 12:04:29.83M 2015-11-09T12:04:20.895Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.909 34.343 1498.5173 12:04:30.05M 2015-11-09T12:04:21.100Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.908 34.343 1498.5167 12:04:30.25M 2015-11-09T12:04:21.300Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.908 34.343 1498.5161 12:04:30.44M 2015-11-09T12:04:21.505Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.909 34.343 1498.5170 12:04:30.64M 2015-11-09T12:04:21.710Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5177 12:04:30.84M 2015-11-09T12:04:21.910Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.910 34.344 1498.5176 12:04:31.06M 2015-11-09T12:04:22.130Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.910 34.345 1498.5182 12:04:31.26M 2015-11-09T12:04:22.320Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.911 34.345 1498.5189 12:04:31.47M 2015-11-09T12:04:22.530Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.911 34.345 1498.5186 12:04:31.66M 2015-11-09T12:04:22.725Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.911 34.345 1498.5179 12:04:31.86M 2015-11-09T12:04:22.925Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.913 34.348 1498.5212 12:04:32.08M 2015-11-09T12:04:23.130Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.914 34.349 1498.5199 12:04:32.28M 2015-11-09T12:04:23.335Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.914 34.349 1498.5206 12:04:32.48M 2015-11-09T12:04:23.570Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.911 34.346 1498.5173 12:04:32.68M 2015-11-09T12:04:23.735Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.911 34.345 1498.5166 12:04:32.87M 2015-11-09T12:04:23.945Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.910 34.345 1498.5164 12:04:33.09M 2015-11-09T12:04:24.145Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.909 34.344 1498.5146 12:04:33.29M 2015-11-09T12:04:24.350Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.908 34.343 1498.5134 12:04:33.49M 2015-11-09T12:04:24.550Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.908 34.342 1498.5157 12:04:33.69M 2015-11-09T12:04:24.755Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.907 34.340 1498.5153 12:04:33.89M 2015-11-09T12:04:24.955Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.905 34.339 1498.5126 12:04:34.11M 2015-11-09T12:04:25.160Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.904 34.338 1498.5115 12:04:34.30M 2015-11-09T12:04:25.360Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.903 34.337 1498.5107 12:04:34.51M 2015-11-09T12:04:25.565Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.903 34.337 1498.5112 12:04:34.70M 2015-11-09T12:04:25.765Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.904 34.337 1498.5120 12:04:34.90M 2015-11-09T12:04:25.970Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.904 34.337 1498.5125 12:04:35.12M 2015-11-09T12:04:26.175Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.903 34.337 1498.5115 12:04:35.32M 2015-11-09T12:04:26.376Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.904 34.338 1498.5115 12:04:35.52M 2015-11-09T12:04:26.600Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.905 34.338 1498.5123 12:04:35.72M 2015-11-09T12:04:26.780Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.905 34.340 1498.5126 12:04:35.94M 2015-11-09T12:04:26.985Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.906 34.340 1498.5120 12:04:36.13M 2015-11-09T12:04:27.190Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.906 34.341 1498.5118 12:04:36.33M 2015-11-09T12:04:27.395Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.907 34.341 1498.5125 12:04:36.54M 2015-11-09T12:04:27.595Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.904 34.339 1498.5100 12:04:36.74M 2015-11-09T12:04:27.800Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.904 34.339 1498.5110 12:04:36.93M 2015-11-09T12:04:28.000Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.904 34.338 1498.5121 12:04:37.15M 2015-11-09T12:04:28.205Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.905 34.338 1498.5132 12:04:37.35M 2015-11-09T12:04:28.410Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.905 34.338 1498.5139 12:04:37.55M 2015-11-09T12:04:28.610Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.904 34.338 1498.5134 12:04:37.75M 2015-11-09T12:04:28.815Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.903 34.337 1498.5127 12:04:37.95M 2015-11-09T12:04:29.020Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.902 34.336 1498.5123 12:04:38.17M 2015-11-09T12:04:29.220Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.902 34.336 1498.5121 12:04:38.37M 2015-11-09T12:04:29.425Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.902 34.336 1498.5121 12:04:38.56M 2015-11-09T12:04:29.625Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.902 34.336 1498.5112 12:04:38.76M 2015-11-09T12:04:29.825Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.902 34.336 1498.5122 12:04:38.96M 2015-11-09T12:04:30.030Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.902 34.336 1498.5126 12:04:39.18M 2015-11-09T12:04:30.235Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.902 34.336 1498.5132 12:04:39.38M 2015-11-09T12:04:30.440Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.902 34.336 1498.5146 12:04:39.58M 2015-11-09T12:04:30.640Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.898 34.332 1498.5098 12:04:39.78M 2015-11-09T12:04:30.845Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.898 34.332 1498.5087 12:04:40.00M 2015-11-09T12:04:31.065Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.898 34.333 1498.5095 12:04:40.20M 2015-11-09T12:04:31.250Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.899 34.333 1498.5099 12:04:40.41M 2015-11-09T12:04:31.450Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.899 34.334 1498.5095 12:04:40.59M 2015-11-09T12:04:31.655Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.899 34.334 1498.5104 12:04:40.79M 2015-11-09T12:04:31.860Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.899 34.334 1498.5106 12:04:41.01M 2015-11-09T12:04:32.061Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.899 34.333 1498.5104 12:04:41.21M 2015-11-09T12:04:32.265Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.899 34.333 1498.5114 12:04:41.41M 2015-11-09T12:04:32.465Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.899 34.333 1498.5111 12:04:41.61M 2015-11-09T12:04:32.670Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.899 34.333 1498.5116 12:04:41.81M 2015-11-09T12:04:32.876Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.909 34.343 1498.5215 12:04:42.03M 2015-11-09T12:04:33.076Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.910 34.344 1498.5222 12:04:42.23M 2015-11-09T12:04:33.280Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.910 34.344 1498.5214 12:04:42.42M 2015-11-09T12:04:33.485Z|I-OCEAN7-304-XXXX| 26.40 12.606 39.909 34.343 1498.5206 12:04:42.63M 2015-11-09T12:04:33.685Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.907 34.341 1498.5193 12:04:42.82M 2015-11-09T12:04:33.890Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.906 34.340 1498.5179 12:04:43.04M 2015-11-09T12:04:34.096Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.905 34.339 1498.5156 12:04:43.24M 2015-11-09T12:04:34.296Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.905 34.339 1498.5137 12:04:43.44M 2015-11-09T12:04:34.501Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.904 34.338 1498.5127 12:04:43.64M 2015-11-09T12:04:34.701Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.903 34.337 1498.5120 12:04:43.84M 2015-11-09T12:04:34.906Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.903 34.337 1498.5111 12:04:44.06M 2015-11-09T12:04:35.106Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.903 34.338 1498.5099 12:04:44.26M 2015-11-09T12:04:35.311Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.903 34.338 1498.5100 12:04:44.45M 2015-11-09T12:04:35.533Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.904 34.339 1498.5104 12:04:44.65M 2015-11-09T12:04:35.716Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.905 34.340 1498.5105 12:04:44.87M 2015-11-09T12:04:35.921Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.906 34.340 1498.5114 12:04:45.07M 2015-11-09T12:04:36.121Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.906 34.341 1498.5117 12:04:45.27M 2015-11-09T12:04:36.326Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.907 34.341 1498.5120 12:04:45.47M 2015-11-09T12:04:36.531Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.907 34.342 1498.5126 12:04:45.67M 2015-11-09T12:04:36.731Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.908 34.343 1498.5122 12:04:45.87M 2015-11-09T12:04:36.936Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.909 34.344 1498.5127 12:04:46.08M 2015-11-09T12:04:37.141Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.910 34.345 1498.5133 12:04:46.29M 2015-11-09T12:04:37.341Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.910 34.345 1498.5139 12:04:46.48M 2015-11-09T12:04:37.546Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.911 34.346 1498.5137 12:04:46.68M 2015-11-09T12:04:37.762Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.912 34.347 1498.5144 12:04:46.88M 2015-11-09T12:04:37.951Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.912 34.347 1498.5143 12:04:47.10M 2015-11-09T12:04:38.151Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.348 1498.5157 12:04:47.30M 2015-11-09T12:04:38.356Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.913 34.348 1498.5160 12:04:47.50M 2015-11-09T12:04:38.561Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.913 34.348 1498.5148 12:04:47.70M 2015-11-09T12:04:38.761Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.913 34.349 1498.5151 12:04:47.90M 2015-11-09T12:04:38.966Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.913 34.349 1498.5161 12:04:48.12M 2015-11-09T12:04:39.171Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.914 34.349 1498.5172 12:04:48.32M 2015-11-09T12:04:39.377Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.914 34.350 1498.5183 12:04:48.51M 2015-11-09T12:04:39.576Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.915 34.350 1498.5197 12:04:48.71M 2015-11-09T12:04:39.776Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.910 34.345 1498.5146 12:04:48.91M 2015-11-09T12:04:39.996Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.909 34.345 1498.5154 12:04:49.13M 2015-11-09T12:04:40.186Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.910 34.345 1498.5156 12:04:49.34M 2015-11-09T12:04:40.395Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.909 34.344 1498.5159 12:04:49.53M 2015-11-09T12:04:40.591Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.909 34.345 1498.5162 12:04:49.73M 2015-11-09T12:04:40.791Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.909 34.344 1498.5167 12:04:49.93M 2015-11-09T12:04:40.996Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.908 34.344 1498.5160 12:04:50.15M 2015-11-09T12:04:41.196Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.908 34.343 1498.5157 12:04:50.34M 2015-11-09T12:04:41.401Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.908 34.343 1498.5166 12:04:50.54M 2015-11-09T12:04:41.601Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.908 34.343 1498.5170 12:04:50.74M 2015-11-09T12:04:41.811Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.908 34.343 1498.5173 12:04:50.94M 2015-11-09T12:04:42.012Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.908 34.344 1498.5181 12:04:51.16M 2015-11-09T12:04:42.216Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.908 34.344 1498.5184 12:04:51.36M 2015-11-09T12:04:42.416Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.911 34.346 1498.5209 12:04:51.56M 2015-11-09T12:04:42.621Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.912 34.347 1498.5205 12:04:51.76M 2015-11-09T12:04:42.826Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.912 34.347 1498.5206 12:04:51.96M 2015-11-09T12:04:43.026Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.912 34.348 1498.5204 12:04:52.18M 2015-11-09T12:04:43.231Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.913 34.348 1498.5205 12:04:52.38M 2015-11-09T12:04:43.431Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.913 34.348 1498.5215 12:04:52.57M 2015-11-09T12:04:43.636Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.905 34.340 1498.5118 12:04:52.77M 2015-11-09T12:04:43.836Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.904 34.339 1498.5110 12:04:52.97M 2015-11-09T12:04:44.041Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.903 34.338 1498.5095 12:04:53.19M 2015-11-09T12:04:44.246Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.902 34.337 1498.5081 12:04:53.39M 2015-11-09T12:04:44.466Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.906 34.341 1498.5118 12:04:53.59M 2015-11-09T12:04:44.653Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.907 34.342 1498.5126 12:04:53.80M 2015-11-09T12:04:44.856Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.908 34.343 1498.5144 12:04:54.01M 2015-11-09T12:04:45.056Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.909 34.344 1498.5157 12:04:54.21M 2015-11-09T12:04:45.261Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.911 34.345 1498.5181 12:04:54.41M 2015-11-09T12:04:45.461Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.908 34.343 1498.5156 12:04:54.60M 2015-11-09T12:04:45.666Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.908 34.343 1498.5162 12:04:54.80M 2015-11-09T12:04:45.866Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.904 34.338 1498.5118 12:04:55.02M 2015-11-09T12:04:46.071Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.904 34.338 1498.5131 12:04:55.22M 2015-11-09T12:04:46.276Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.904 34.338 1498.5139 12:04:55.42M 2015-11-09T12:04:46.476Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.904 34.338 1498.5142 12:04:55.62M 2015-11-09T12:04:46.681Z|I-OCEAN7-304-XXXX| 26.31 12.606 39.905 34.338 1498.5149 12:04:55.82M 2015-11-09T12:04:46.886Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.905 34.339 1498.5157 12:04:56.04M 2015-11-09T12:04:47.086Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.905 34.339 1498.5166 12:04:56.24M 2015-11-09T12:04:47.292Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.905 34.338 1498.5162 12:04:56.43M 2015-11-09T12:04:47.492Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.904 34.338 1498.5160 12:04:56.63M 2015-11-09T12:04:47.696Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.904 34.337 1498.5162 12:04:56.83M 2015-11-09T12:04:47.901Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.904 34.337 1498.5156 12:04:57.05M 2015-11-09T12:04:48.101Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.904 34.337 1498.5166 12:04:57.25M 2015-11-09T12:04:48.306Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.904 34.337 1498.5172 12:04:57.45M 2015-11-09T12:04:48.511Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.904 34.336 1498.5161 12:04:57.65M 2015-11-09T12:04:48.706Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.904 34.336 1498.5154 12:04:57.85M 2015-11-09T12:04:48.931Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.904 34.337 1498.5155 12:04:58.06M 2015-11-09T12:04:49.116Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.905 34.338 1498.5160 12:04:58.28M 2015-11-09T12:04:49.316Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.905 34.339 1498.5153 12:04:58.47M 2015-11-09T12:04:49.521Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.906 34.340 1498.5157 12:04:58.66M 2015-11-09T12:04:49.726Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.907 34.341 1498.5149 12:04:58.86M 2015-11-09T12:04:49.926Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.910 34.344 1498.5183 12:04:59.08M 2015-11-09T12:04:50.136Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.345 1498.5197 12:04:59.28M 2015-11-09T12:04:50.365Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.345 1498.5201 12:04:59.48M 2015-11-09T12:04:50.536Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.344 1498.5195 12:04:59.68M 2015-11-09T12:04:50.741Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.344 1498.5188 12:04:59.88M 2015-11-09T12:04:50.946Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.910 34.343 1498.5168 12:05:00.10M 2015-11-09T12:04:51.146Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.909 34.343 1498.5164 12:05:00.30M 2015-11-09T12:04:51.351Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.908 34.342 1498.5138 12:05:00.49M 2015-11-09T12:04:51.551Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.908 34.342 1498.5143 12:05:00.69M 2015-11-09T12:04:51.756Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.908 34.342 1498.5143 12:05:00.89M 2015-11-09T12:04:51.961Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.908 34.342 1498.5138 12:05:01.11M 2015-11-09T12:04:52.161Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.908 34.342 1498.5149 12:05:01.31M 2015-11-09T12:04:52.366Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.908 34.343 1498.5153 12:05:01.51M 2015-11-09T12:04:52.567Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.908 34.342 1498.5155 12:05:01.71M 2015-11-09T12:04:52.775Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.908 34.342 1498.5156 12:05:01.91M 2015-11-09T12:04:52.976Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.908 34.342 1498.5161 12:05:02.13M 2015-11-09T12:04:53.176Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.908 34.342 1498.5165 12:05:02.33M 2015-11-09T12:04:53.396Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.908 34.343 1498.5178 12:05:02.53M 2015-11-09T12:04:53.581Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.908 34.343 1498.5182 12:05:02.74M 2015-11-09T12:04:53.786Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.908 34.342 1498.5179 12:05:02.92M 2015-11-09T12:04:53.991Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.908 34.342 1498.5178 12:05:03.14M 2015-11-09T12:04:54.191Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.907 34.342 1498.5183 12:05:03.34M 2015-11-09T12:04:54.396Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.908 34.341 1498.5192 12:05:03.54M 2015-11-09T12:04:54.610Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.908 34.341 1498.5197 12:05:03.74M 2015-11-09T12:04:54.802Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.908 34.341 1498.5204 12:05:03.94M 2015-11-09T12:04:55.001Z|I-OCEAN7-304-XXXX| 26.43 12.607 39.908 34.341 1498.5214 12:05:04.15M 2015-11-09T12:04:55.206Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.908 34.342 1498.5215 12:05:04.35M 2015-11-09T12:04:55.412Z|I-OCEAN7-304-XXXX| 26.44 12.607 39.908 34.342 1498.5222 12:05:04.55M 2015-11-09T12:04:55.628Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.909 34.342 1498.5221 12:05:04.75M 2015-11-09T12:04:55.817Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.909 34.343 1498.5223 12:05:04.95M 2015-11-09T12:04:56.021Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.904 34.338 1498.5167 12:05:05.17M 2015-11-09T12:04:56.221Z|I-OCEAN7-304-XXXX| 26.37 12.607 39.904 34.337 1498.5153 12:05:05.37M 2015-11-09T12:04:56.430Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.902 34.336 1498.5132 12:05:05.57M 2015-11-09T12:04:56.626Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.902 34.336 1498.5114 12:05:05.77M 2015-11-09T12:04:56.831Z|I-OCEAN7-304-XXXX| 26.33 12.606 39.900 34.335 1498.5090 12:05:05.97M 2015-11-09T12:04:57.037Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.899 34.334 1498.5074 12:05:06.19M 2015-11-09T12:04:57.242Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.898 34.333 1498.5054 12:05:06.39M 2015-11-09T12:04:57.442Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.898 34.333 1498.5028 12:05:06.58M 2015-11-09T12:04:57.647Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.898 34.333 1498.5031 12:05:06.78M 2015-11-09T12:04:57.862Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.905 34.340 1498.5111 12:05:07.00M 2015-11-09T12:04:58.053Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.905 34.341 1498.5112 12:05:07.22M 2015-11-09T12:04:58.257Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.905 34.340 1498.5098 12:05:07.40M 2015-11-09T12:04:58.457Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.905 34.341 1498.5090 12:05:07.60M 2015-11-09T12:04:58.657Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.905 34.341 1498.5088 12:05:07.80M 2015-11-09T12:04:58.862Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.905 34.341 1498.5100 12:05:08.02M 2015-11-09T12:04:59.062Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.906 34.342 1498.5092 12:05:08.22M 2015-11-09T12:04:59.267Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.906 34.342 1498.5095 12:05:08.41M 2015-11-09T12:04:59.472Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.905 34.341 1498.5088 12:05:08.61M 2015-11-09T12:04:59.672Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.904 34.340 1498.5099 12:05:08.81M 2015-11-09T12:04:59.877Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.903 34.339 1498.5095 12:05:09.03M