2015-11-09T12:03:00.091Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.916 34.352 1498.5184 12:03:09.23M 2015-11-09T12:03:00.291Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.917 34.353 1498.5184 12:03:09.43M 2015-11-09T12:03:00.497Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.918 34.354 1498.5194 12:03:09.63M 2015-11-09T12:03:00.702Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.918 34.354 1498.5204 12:03:09.83M 2015-11-09T12:03:00.902Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.919 34.355 1498.5195 12:03:10.05M 2015-11-09T12:03:01.106Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.919 34.354 1498.5201 12:03:10.25M 2015-11-09T12:03:01.306Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.917 34.352 1498.5186 12:03:10.45M 2015-11-09T12:03:01.506Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.917 34.352 1498.5195 12:03:10.64M 2015-11-09T12:03:01.732Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.916 34.351 1498.5200 12:03:10.84M 2015-11-09T12:03:01.917Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.916 34.351 1498.5200 12:03:11.08M 2015-11-09T12:03:02.125Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.917 34.351 1498.5209 12:03:11.26M 2015-11-09T12:03:02.322Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.917 34.352 1498.5216 12:03:11.46M 2015-11-09T12:03:02.527Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.918 34.352 1498.5217 12:03:11.66M 2015-11-09T12:03:02.727Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.918 34.353 1498.5222 12:03:11.86M 2015-11-09T12:03:02.932Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.918 34.353 1498.5233 12:03:12.08M 2015-11-09T12:03:03.137Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.919 34.354 1498.5214 12:03:12.28M 2015-11-09T12:03:03.342Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.919 34.355 1498.5217 12:03:12.48M 2015-11-09T12:03:03.542Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.919 34.355 1498.5223 12:03:12.68M 2015-11-09T12:03:03.747Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.920 34.356 1498.5220 12:03:12.88M 2015-11-09T12:03:03.947Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.920 34.356 1498.5215 12:03:13.10M 2015-11-09T12:03:04.152Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.920 34.356 1498.5217 12:03:13.29M 2015-11-09T12:03:04.357Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.920 34.356 1498.5220 12:03:13.49M 2015-11-09T12:03:04.557Z|I-OCEAN7-304-XXXX| 26.23 12.603 39.920 34.357 1498.5229 12:03:13.69M 2015-11-09T12:03:04.757Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.920 34.357 1498.5233 12:03:13.89M 2015-11-09T12:03:04.962Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.920 34.356 1498.5232 12:03:14.11M 2015-11-09T12:03:05.167Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.919 34.355 1498.5227 12:03:14.31M 2015-11-09T12:03:05.372Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.918 34.354 1498.5227 12:03:14.51M 2015-11-09T12:03:05.572Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.917 34.352 1498.5228 12:03:14.71M 2015-11-09T12:03:05.779Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.916 34.351 1498.5237 12:03:14.91M 2015-11-09T12:03:05.979Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.916 34.351 1498.5249 12:03:15.13M 2015-11-09T12:03:06.197Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.916 34.351 1498.5267 12:03:15.32M 2015-11-09T12:03:06.387Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.916 34.350 1498.5264 12:03:15.54M 2015-11-09T12:03:06.587Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.916 34.351 1498.5280 12:03:15.72M 2015-11-09T12:03:06.792Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.917 34.351 1498.5293 12:03:15.92M 2015-11-09T12:03:06.997Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.918 34.352 1498.5315 12:03:16.14M 2015-11-09T12:03:07.197Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.919 34.353 1498.5334 12:03:16.34M 2015-11-09T12:03:07.397Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.920 34.353 1498.5349 12:03:16.54M 2015-11-09T12:03:07.602Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.920 34.353 1498.5359 12:03:16.73M 2015-11-09T12:03:07.807Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.921 34.354 1498.5372 12:03:16.94M 2015-11-09T12:03:08.007Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.921 34.354 1498.5383 12:03:17.16M 2015-11-09T12:03:08.212Z|I-OCEAN7-304-XXXX| 26.62 12.606 39.922 34.356 1498.5400 12:03:17.35M 2015-11-09T12:03:08.417Z|I-OCEAN7-304-XXXX| 26.59 12.606 39.923 34.356 1498.5402 12:03:17.55M 2015-11-09T12:03:08.617Z|I-OCEAN7-304-XXXX| 26.57 12.606 39.924 34.358 1498.5404 12:03:17.75M 2015-11-09T12:03:08.817Z|I-OCEAN7-304-XXXX| 26.56 12.606 39.925 34.358 1498.5404 12:03:17.95M 2015-11-09T12:03:09.022Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.925 34.358 1498.5398 12:03:18.17M 2015-11-09T12:03:09.227Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.925 34.359 1498.5392 12:03:18.37M 2015-11-09T12:03:09.427Z|I-OCEAN7-304-XXXX| 26.48 12.606 39.926 34.359 1498.5399 12:03:18.57M 2015-11-09T12:03:09.632Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.926 34.359 1498.5391 12:03:18.77M 2015-11-09T12:03:09.837Z|I-OCEAN7-304-XXXX| 26.38 12.606 39.925 34.359 1498.5387 12:03:18.97M 2015-11-09T12:03:10.037Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.925 34.358 1498.5376 12:03:19.19M 2015-11-09T12:03:10.237Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.925 34.359 1498.5372 12:03:19.38M 2015-11-09T12:03:10.447Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.925 34.358 1498.5352 12:03:19.58M 2015-11-09T12:03:10.667Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.924 34.360 1498.5281 12:03:19.78M 2015-11-09T12:03:10.852Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.923 34.359 1498.5270 12:03:20.02M 2015-11-09T12:03:11.052Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.923 34.359 1498.5258 12:03:20.20M 2015-11-09T12:03:11.260Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.923 34.359 1498.5244 12:03:20.40M 2015-11-09T12:03:11.462Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.923 34.360 1498.5231 12:03:20.60M 2015-11-09T12:03:11.662Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.923 34.360 1498.5216 12:03:20.80M 2015-11-09T12:03:11.867Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.923 34.360 1498.5206 12:03:21.02M 2015-11-09T12:03:12.067Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.923 34.360 1498.5188 12:03:21.22M 2015-11-09T12:03:12.272Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.922 34.360 1498.5183 12:03:21.41M 2015-11-09T12:03:12.477Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.922 34.359 1498.5198 12:03:21.61M 2015-11-09T12:03:12.677Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.921 34.358 1498.5190 12:03:21.81M 2015-11-09T12:03:12.882Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.920 34.357 1498.5187 12:03:22.03M 2015-11-09T12:03:13.087Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.920 34.356 1498.5187 12:03:22.23M 2015-11-09T12:03:13.287Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.920 34.356 1498.5193 12:03:22.43M 2015-11-09T12:03:13.487Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.919 34.355 1498.5187 12:03:22.63M 2015-11-09T12:03:13.692Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.919 34.355 1498.5192 12:03:22.83M 2015-11-09T12:03:13.897Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.918 34.354 1498.5205 12:03:23.05M 2015-11-09T12:03:14.097Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.917 34.353 1498.5195 12:03:23.25M 2015-11-09T12:03:14.297Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.916 34.351 1498.5189 12:03:23.44M 2015-11-09T12:03:14.507Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.914 34.350 1498.5183 12:03:23.64M 2015-11-09T12:03:14.707Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.914 34.349 1498.5188 12:03:23.84M 2015-11-09T12:03:14.912Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.914 34.349 1498.5197 12:03:24.06M 2015-11-09T12:03:15.132Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.914 34.348 1498.5201 12:03:24.26M 2015-11-09T12:03:15.317Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.914 34.348 1498.5206 12:03:24.48M 2015-11-09T12:03:15.522Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.914 34.348 1498.5203 12:03:24.66M 2015-11-09T12:03:15.727Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.914 34.348 1498.5214 12:03:24.86M 2015-11-09T12:03:15.927Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.914 34.348 1498.5227 12:03:25.08M 2015-11-09T12:03:16.129Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.914 34.348 1498.5240 12:03:25.27M 2015-11-09T12:03:16.332Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.914 34.348 1498.5242 12:03:25.47M 2015-11-09T12:03:16.537Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.915 34.348 1498.5258 12:03:25.67M 2015-11-09T12:03:16.741Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.915 34.348 1498.5267 12:03:25.87M 2015-11-09T12:03:16.942Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.916 34.348 1498.5292 12:03:26.09M 2015-11-09T12:03:17.147Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.917 34.349 1498.5309 12:03:26.29M 2015-11-09T12:03:17.347Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.917 34.349 1498.5323 12:03:26.49M 2015-11-09T12:03:17.552Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.918 34.349 1498.5330 12:03:26.69M 2015-11-09T12:03:17.752Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.918 34.349 1498.5328 12:03:26.89M 2015-11-09T12:03:17.960Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.918 34.349 1498.5331 12:03:27.10M 2015-11-09T12:03:18.162Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.918 34.350 1498.5337 12:03:27.30M 2015-11-09T12:03:18.362Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.918 34.350 1498.5339 12:03:27.50M 2015-11-09T12:03:18.567Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.919 34.351 1498.5350 12:03:27.70M 2015-11-09T12:03:18.767Z|I-OCEAN7-304-XXXX| 26.36 12.608 39.919 34.352 1498.5354 12:03:27.90M 2015-11-09T12:03:18.972Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.919 34.352 1498.5349 12:03:28.12M 2015-11-09T12:03:19.178Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.920 34.352 1498.5360 12:03:28.32M 2015-11-09T12:03:19.377Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.916 34.349 1498.5320 12:03:28.52M 2015-11-09T12:03:19.598Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.916 34.349 1498.5315 12:03:28.72M 2015-11-09T12:03:19.787Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.906 34.340 1498.5195 12:03:28.93M 2015-11-09T12:03:19.987Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.909 34.342 1498.5223 12:03:29.14M 2015-11-09T12:03:20.192Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.910 34.344 1498.5239 12:03:29.33M 2015-11-09T12:03:20.392Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.912 34.346 1498.5258 12:03:29.53M 2015-11-09T12:03:20.597Z|I-OCEAN7-304-XXXX| 26.52 12.605 39.914 34.348 1498.5269 12:03:29.73M 2015-11-09T12:03:20.802Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.915 34.350 1498.5270 12:03:29.93M 2015-11-09T12:03:21.002Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.917 34.351 1498.5287 12:03:30.15M 2015-11-09T12:03:21.202Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.918 34.353 1498.5300 12:03:30.35M 2015-11-09T12:03:21.407Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.920 34.354 1498.5316 12:03:30.55M 2015-11-09T12:03:21.613Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.920 34.355 1498.5321 12:03:30.75M 2015-11-09T12:03:21.813Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.920 34.355 1498.5321 12:03:30.95M 2015-11-09T12:03:22.013Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.920 34.354 1498.5315 12:03:31.16M 2015-11-09T12:03:22.223Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.919 34.353 1498.5303 12:03:31.36M 2015-11-09T12:03:22.423Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.920 34.354 1498.5299 12:03:31.56M 2015-11-09T12:03:22.628Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.920 34.354 1498.5303 12:03:31.76M 2015-11-09T12:03:22.833Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.919 34.353 1498.5283 12:03:31.96M 2015-11-09T12:03:23.033Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.919 34.354 1498.5276 12:03:32.18M 2015-11-09T12:03:23.237Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.919 34.354 1498.5270 12:03:32.38M 2015-11-09T12:03:23.443Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.920 34.355 1498.5273 12:03:32.58M 2015-11-09T12:03:23.642Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.922 34.356 1498.5291 12:03:32.78M 2015-11-09T12:03:23.847Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.924 34.357 1498.5310 12:03:33.98M 2015-11-09T12:03:24.063Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.924 34.358 1498.5319 12:03:33.19M 2015-11-09T12:03:24.253Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.925 34.358 1498.5326 12:03:33.41M 2015-11-09T12:03:24.458Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.925 34.359 1498.5330 12:03:33.59M 2015-11-09T12:03:24.658Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.922 34.355 1498.5280 12:03:33.79M 2015-11-09T12:03:24.858Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.921 34.355 1498.5264 12:03:34.01M 2015-11-09T12:03:25.063Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.919 34.353 1498.5243 12:03:34.21M 2015-11-09T12:03:25.263Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.918 34.352 1498.5222 12:03:34.41M 2015-11-09T12:03:25.468Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.915 34.349 1498.5198 12:03:34.60M 2015-11-09T12:03:25.673Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.915 34.349 1498.5194 12:03:34.81M 2015-11-09T12:03:25.878Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.915 34.349 1498.5192 12:03:35.03M 2015-11-09T12:03:26.078Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.915 34.349 1498.5193 12:03:35.22M 2015-11-09T12:03:26.283Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.914 34.348 1498.5198 12:03:35.42M 2015-11-09T12:03:26.483Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.918 34.352 1498.5240 12:03:35.62M 2015-11-09T12:03:26.688Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.918 34.352 1498.5247 12:03:35.82M 2015-11-09T12:03:26.888Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.919 34.353 1498.5244 12:03:36.04M 2015-11-09T12:03:27.093Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.918 34.353 1498.5244 12:03:36.24M 2015-11-09T12:03:27.298Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.919 34.353 1498.5256 12:03:36.44M 2015-11-09T12:03:27.503Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.919 34.353 1498.5265 12:03:36.64M 2015-11-09T12:03:27.703Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.919 34.353 1498.5280 12:03:36.84M 2015-11-09T12:03:27.908Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.920 34.353 1498.5286 12:03:37.05M 2015-11-09T12:03:28.108Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.919 34.353 1498.5287 12:03:37.25M 2015-11-09T12:03:28.313Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.919 34.352 1498.5305 12:03:37.45M 2015-11-09T12:03:28.528Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.919 34.352 1498.5311 12:03:37.65M 2015-11-09T12:03:28.718Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.919 34.351 1498.5311 12:03:37.86M 2015-11-09T12:03:28.923Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.918 34.351 1498.5315 12:03:38.07M 2015-11-09T12:03:29.125Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.921 34.354 1498.5341 12:03:38.27M 2015-11-09T12:03:29.328Z|I-OCEAN7-304-XXXX| 26.35 12.607 39.918 34.351 1498.5309 12:03:38.47M 2015-11-09T12:03:29.528Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.917 34.350 1498.5305 12:03:38.67M 2015-11-09T12:03:29.733Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.915 34.348 1498.5293 12:03:38.86M 2015-11-09T12:03:29.938Z|I-OCEAN7-304-XXXX| 26.39 12.607 39.914 34.347 1498.5288 12:03:39.08M 2015-11-09T12:03:30.138Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.913 34.346 1498.5287 12:03:39.28M 2015-11-09T12:03:30.338Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.913 34.345 1498.5280 12:03:39.48M 2015-11-09T12:03:30.543Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.912 34.345 1498.5267 12:03:39.68M 2015-11-09T12:03:30.748Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.911 34.344 1498.5255 12:03:39.88M 2015-11-09T12:03:30.953Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.911 34.343 1498.5261 12:03:40.10M 2015-11-09T12:03:31.153Z|I-OCEAN7-304-XXXX| 26.41 12.607 39.911 34.344 1498.5264 12:03:40.30M 2015-11-09T12:03:31.358Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.912 34.344 1498.5267 12:03:40.50M 2015-11-09T12:03:31.558Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.912 34.345 1498.5266 12:03:40.70M 2015-11-09T12:03:31.763Z|I-OCEAN7-304-XXXX| 26.40 12.607 39.912 34.345 1498.5270 12:03:40.90M 2015-11-09T12:03:31.963Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.913 34.345 1498.5271 12:03:41.11M 2015-11-09T12:03:32.168Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.913 34.346 1498.5275 12:03:41.31M 2015-11-09T12:03:32.373Z|I-OCEAN7-304-XXXX| 26.38 12.607 39.913 34.347 1498.5271 12:03:41.51M 2015-11-09T12:03:32.576Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.914 34.347 1498.5272 12:03:41.71M 2015-11-09T12:03:32.779Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.915 34.348 1498.5277 12:03:41.91M 2015-11-09T12:03:32.998Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.916 34.349 1498.5272 12:03:42.13M 2015-11-09T12:03:33.183Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.916 34.350 1498.5275 12:03:42.34M 2015-11-09T12:03:33.388Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.916 34.350 1498.5272 12:03:42.53M 2015-11-09T12:03:33.588Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.916 34.350 1498.5265 12:03:42.73M 2015-11-09T12:03:33.793Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.917 34.351 1498.5267 12:03:42.93M 2015-11-09T12:03:33.998Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.918 34.352 1498.5267 12:03:43.14M 2015-11-09T12:03:34.198Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.918 34.352 1498.5266 12:03:43.34M 2015-11-09T12:03:34.398Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.918 34.352 1498.5261 12:03:43.54M 2015-11-09T12:03:34.608Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.918 34.352 1498.5267 12:03:43.74M 2015-11-09T12:03:34.808Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.918 34.352 1498.5271 12:03:43.94M 2015-11-09T12:03:35.013Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.918 34.352 1498.5271 12:03:44.16M 2015-11-09T12:03:35.214Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.918 34.351 1498.5272 12:03:44.36M 2015-11-09T12:03:35.418Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.917 34.351 1498.5270 12:03:44.56M 2015-11-09T12:03:35.623Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.917 34.350 1498.5270 12:03:44.76M 2015-11-09T12:03:35.823Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.916 34.350 1498.5266 12:03:44.95M 2015-11-09T12:03:36.033Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.916 34.349 1498.5255 12:03:45.17M 2015-11-09T12:03:36.228Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.915 34.349 1498.5250 12:03:45.37M 2015-11-09T12:03:36.433Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.915 34.349 1498.5244 12:03:45.57M 2015-11-09T12:03:36.633Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.915 34.349 1498.5236 12:03:45.77M 2015-11-09T12:03:36.838Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.914 34.348 1498.5231 12:03:45.97M 2015-11-09T12:03:37.043Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.346 1498.5221 12:03:46.19M 2015-11-09T12:03:37.243Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.911 34.344 1498.5203 12:03:46.39M 2015-11-09T12:03:37.463Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.344 1498.5200 12:03:46.58M 2015-11-09T12:03:37.648Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.911 34.345 1498.5200 12:03:46.80M 2015-11-09T12:03:37.853Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.911 34.345 1498.5181 12:03:47.00M 2015-11-09T12:03:38.059Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.911 34.345 1498.5186 12:03:47.20M 2015-11-09T12:03:38.263Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.911 34.345 1498.5183 12:03:47.40M 2015-11-09T12:03:38.463Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.911 34.345 1498.5175 12:03:47.60M 2015-11-09T12:03:38.663Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.912 34.346 1498.5189 12:03:47.80M 2015-11-09T12:03:38.868Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.912 34.347 1498.5193 12:03:48.02M 2015-11-09T12:03:39.068Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.913 34.347 1498.5204 12:03:48.22M 2015-11-09T12:03:39.278Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.348 1498.5214 12:03:48.41M 2015-11-09T12:03:39.478Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.924 34.357 1498.5331 12:03:48.62M 2015-11-09T12:03:39.683Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.925 34.358 1498.5342 12:03:48.82M 2015-11-09T12:03:39.883Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.922 34.356 1498.5313 12:03:49.03M 2015-11-09T12:03:40.088Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.921 34.355 1498.5304 12:03:49.23M 2015-11-09T12:03:40.288Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.920 34.354 1498.5286 12:03:49.43M 2015-11-09T12:03:40.493Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.919 34.354 1498.5281 12:03:49.63M 2015-11-09T12:03:40.698Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.919 34.353 1498.5276 12:03:49.83M 2015-11-09T12:03:40.898Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.918 34.352 1498.5277 12:03:50.05M 2015-11-09T12:03:41.103Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.918 34.351 1498.5278 12:03:50.25M 2015-11-09T12:03:41.308Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.917 34.351 1498.5280 12:03:50.45M 2015-11-09T12:03:41.503Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.917 34.351 1498.5284 12:03:50.65M 2015-11-09T12:03:41.708Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.918 34.351 1498.5294 12:03:50.84M 2015-11-09T12:03:41.933Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.918 34.351 1498.5302 12:03:51.06M 2015-11-09T12:03:42.118Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.918 34.351 1498.5299 12:03:51.28M 2015-11-09T12:03:42.324Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.917 34.351 1498.5302 12:03:51.46M 2015-11-09T12:03:42.524Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.917 34.353 1498.5231 12:03:51.66M 2015-11-09T12:03:42.728Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.917 34.354 1498.5222 12:03:51.86M 2015-11-09T12:03:42.928Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.917 34.354 1498.5211 12:03:52.08M 2015-11-09T12:03:43.128Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.917 34.355 1498.5214 12:03:52.28M 2015-11-09T12:03:43.334Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.917 34.354 1498.5215 12:03:52.47M 2015-11-09T12:03:43.538Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.917 34.354 1498.5210 12:03:52.68M 2015-11-09T12:03:43.743Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.916 34.353 1498.5206 12:03:52.87M 2015-11-09T12:03:43.943Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.916 34.353 1498.5190 12:03:53.09M 2015-11-09T12:03:44.148Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.915 34.352 1498.5197 12:03:53.29M 2015-11-09T12:03:44.348Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.915 34.351 1498.5198 12:03:53.49M 2015-11-09T12:03:44.553Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.915 34.351 1498.5205 12:03:53.69M 2015-11-09T12:03:44.758Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.914 34.350 1498.5208 12:03:53.89M 2015-11-09T12:03:44.958Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.914 34.349 1498.5206 12:03:54.11M 2015-11-09T12:03:45.163Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.914 34.349 1498.5217 12:03:54.31M 2015-11-09T12:03:45.368Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.914 34.349 1498.5222 12:03:54.51M 2015-11-09T12:03:45.568Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.910 34.344 1498.5177 12:03:54.71M 2015-11-09T12:03:45.773Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.909 34.343 1498.5178 12:03:54.91M 2015-11-09T12:03:45.973Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.909 34.343 1498.5190 12:03:55.12M 2015-11-09T12:03:46.178Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.909 34.342 1498.5179 12:03:55.32M 2015-11-09T12:03:46.399Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.908 34.342 1498.5170 12:03:55.52M 2015-11-09T12:03:46.584Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.908 34.342 1498.5159 12:03:55.74M 2015-11-09T12:03:46.784Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.908 34.342 1498.5151 12:03:55.92M 2015-11-09T12:03:46.988Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.908 34.342 1498.5149 12:03:56.14M 2015-11-09T12:03:47.194Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.908 34.342 1498.5157 12:03:56.34M 2015-11-09T12:03:47.399Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.909 34.343 1498.5160 12:03:56.54M 2015-11-09T12:03:47.599Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.909 34.343 1498.5168 12:03:56.74M 2015-11-09T12:03:47.804Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.910 34.344 1498.5167 12:03:56.93M 2015-11-09T12:03:48.004Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.910 34.344 1498.5172 12:03:57.15M 2015-11-09T12:03:48.208Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.911 34.345 1498.5172 12:03:57.35M 2015-11-09T12:03:48.408Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.911 34.346 1498.5166 12:03:57.55M 2015-11-09T12:03:48.614Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.912 34.346 1498.5177 12:03:57.75M 2015-11-09T12:03:48.819Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.911 34.346 1498.5173 12:03:57.95M 2015-11-09T12:03:49.019Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.912 34.346 1498.5179 12:03:58.17M 2015-11-09T12:03:49.224Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.912 34.347 1498.5194 12:03:58.37M 2015-11-09T12:03:49.429Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.913 34.347 1498.5204 12:03:58.57M 2015-11-09T12:03:49.629Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.913 34.347 1498.5204 12:03:58.77M 2015-11-09T12:03:49.834Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.913 34.347 1498.5206 12:03:58.97M 2015-11-09T12:03:50.034Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.348 1498.5208 12:03:59.18M 2015-11-09T12:03:50.239Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.348 1498.5205 12:03:59.38M 2015-11-09T12:03:50.444Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.914 34.348 1498.5209 12:03:59.58M 2015-11-09T12:03:50.644Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.914 34.348 1498.5206 12:03:59.78M 2015-11-09T12:03:50.864Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.913 34.348 1498.5204 12:04:00.00M 2015-11-09T12:03:51.054Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.913 34.347 1498.5204 12:04:00.22M 2015-11-09T12:03:51.254Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.347 1498.5205 12:04:00.40M 2015-11-09T12:03:51.454Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.347 1498.5208 12:04:00.59M 2015-11-09T12:03:51.660Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.913 34.347 1498.5212 12:04:00.79M 2015-11-09T12:03:51.864Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.913 34.347 1498.5209 12:04:01.01M 2015-11-09T12:03:52.064Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.912 34.347 1498.5199 12:04:01.21M 2015-11-09T12:03:52.269Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.912 34.347 1498.5190 12:04:01.41M 2015-11-09T12:03:52.474Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.912 34.347 1498.5184 12:04:01.61M 2015-11-09T12:03:52.674Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.912 34.347 1498.5187 12:04:01.81M 2015-11-09T12:03:52.879Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.912 34.347 1498.5193 12:04:02.03M 2015-11-09T12:03:53.084Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.912 34.347 1498.5200 12:04:02.23M 2015-11-09T12:03:53.284Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.912 34.347 1498.5197 12:04:02.43M 2015-11-09T12:03:53.489Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.912 34.347 1498.5198 12:04:02.63M 2015-11-09T12:03:53.689Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.912 34.346 1498.5209 12:04:02.83M 2015-11-09T12:03:53.894Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.912 34.346 1498.5217 12:04:03.04M 2015-11-09T12:03:54.099Z|I-OCEAN7-304-XXXX| 26.36 12.606 39.912 34.346 1498.5226 12:04:03.24M 2015-11-09T12:03:54.299Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.911 34.347 1498.5184 12:04:03.44M 2015-11-09T12:03:54.504Z|I-OCEAN7-304-XXXX| 26.41 12.604 39.911 34.347 1498.5178 12:04:03.64M 2015-11-09T12:03:54.704Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.911 34.347 1498.5171 12:04:03.84M 2015-11-09T12:03:54.909Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.912 34.348 1498.5166 12:04:04.06M 2015-11-09T12:03:55.109Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.912 34.348 1498.5176 12:04:04.26M 2015-11-09T12:03:55.329Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.912 34.348 1498.5175 12:04:04.46M 2015-11-09T12:03:55.519Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.912 34.349 1498.5175 12:04:04.67M 2015-11-09T12:03:55.719Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.912 34.349 1498.5178 12:04:04.85M 2015-11-09T12:03:55.925Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.912 34.348 1498.5187 12:04:05.07M 2015-11-09T12:03:56.124Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.912 34.348 1498.5189 12:04:05.27M 2015-11-09T12:03:56.329Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.912 34.348 1498.5194 12:04:05.47M 2015-11-09T12:03:56.529Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.912 34.348 1498.5193 12:04:05.67M 2015-11-09T12:03:56.734Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.913 34.348 1498.5199 12:04:05.87M 2015-11-09T12:03:56.939Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.913 34.348 1498.5193 12:04:06.09M 2015-11-09T12:03:57.144Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.912 34.347 1498.5193 12:04:06.29M 2015-11-09T12:03:57.344Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.912 34.347 1498.5190 12:04:06.49M 2015-11-09T12:03:57.549Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.912 34.346 1498.5199 12:04:06.68M 2015-11-09T12:03:57.754Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.912 34.346 1498.5211 12:04:06.88M 2015-11-09T12:03:57.956Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.912 34.347 1498.5177 12:04:07.11M 2015-11-09T12:03:58.154Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.912 34.347 1498.5178 12:04:07.30M 2015-11-09T12:03:58.359Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.912 34.347 1498.5182 12:04:07.50M 2015-11-09T12:03:58.564Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.912 34.347 1498.5178 12:04:07.70M 2015-11-09T12:03:58.769Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.912 34.347 1498.5170 12:04:07.90M 2015-11-09T12:03:58.969Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.912 34.347 1498.5160 12:04:08.12M 2015-11-09T12:03:59.169Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.912 34.347 1498.5154 12:04:08.32M 2015-11-09T12:03:59.374Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.912 34.347 1498.5148 12:04:08.52M 2015-11-09T12:03:59.579Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.911 34.347 1498.5139 12:04:08.71M 2015-11-09T12:03:59.794Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.911 34.346 1498.5137 12:04:08.91M 2015-11-09T12:03:59.984Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.911 34.347 1498.5146 12:04:09.15M