2015-11-09T12:01:00.096Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.936 34.369 1498.5470 12:01:09.24M 2015-11-09T12:01:00.301Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.936 34.369 1498.5466 12:01:09.44M 2015-11-09T12:01:00.506Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.936 34.369 1498.5466 12:01:09.64M 2015-11-09T12:01:00.706Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.936 34.370 1498.5468 12:01:09.84M 2015-11-09T12:01:00.911Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.937 34.370 1498.5474 12:01:10.05M 2015-11-09T12:01:01.133Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.938 34.371 1498.5474 12:01:10.25M 2015-11-09T12:01:01.316Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.938 34.371 1498.5471 12:01:10.47M 2015-11-09T12:01:01.521Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.938 34.372 1498.5475 12:01:10.65M 2015-11-09T12:01:01.721Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.939 34.372 1498.5483 12:01:10.85M 2015-11-09T12:01:01.926Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.939 34.373 1498.5492 12:01:11.07M 2015-11-09T12:01:02.133Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.939 34.372 1498.5497 12:01:11.27M 2015-11-09T12:01:02.333Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.940 34.373 1498.5505 12:01:11.47M 2015-11-09T12:01:02.537Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.939 34.372 1498.5499 12:01:11.66M 2015-11-09T12:01:02.741Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.939 34.373 1498.5499 12:01:11.86M 2015-11-09T12:01:02.941Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.939 34.373 1498.5499 12:01:12.09M 2015-11-09T12:01:03.141Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.939 34.372 1498.5511 12:01:12.28M 2015-11-09T12:01:03.347Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.939 34.373 1498.5513 12:01:12.48M 2015-11-09T12:01:03.547Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.940 34.373 1498.5515 12:01:12.68M 2015-11-09T12:01:03.756Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.940 34.374 1498.5519 12:01:12.88M 2015-11-09T12:01:03.956Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.940 34.374 1498.5522 12:01:13.10M 2015-11-09T12:01:04.161Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.940 34.374 1498.5525 12:01:13.30M 2015-11-09T12:01:04.362Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.940 34.374 1498.5531 12:01:13.50M 2015-11-09T12:01:04.567Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.940 34.373 1498.5531 12:01:13.70M 2015-11-09T12:01:04.775Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.940 34.373 1498.5527 12:01:13.89M 2015-11-09T12:01:04.975Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.939 34.373 1498.5513 12:01:14.11M 2015-11-09T12:01:05.174Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.939 34.373 1498.5508 12:01:14.31M 2015-11-09T12:01:05.382Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.938 34.372 1498.5500 12:01:14.51M 2015-11-09T12:01:05.597Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.938 34.372 1498.5490 12:01:14.71M 2015-11-09T12:01:05.782Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.938 34.372 1498.5475 12:01:14.93M 2015-11-09T12:01:05.992Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.938 34.372 1498.5468 12:01:15.13M 2015-11-09T12:01:06.192Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.938 34.372 1498.5460 12:01:15.33M 2015-11-09T12:01:06.392Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.938 34.372 1498.5458 12:01:15.53M 2015-11-09T12:01:06.597Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.938 34.372 1498.5459 12:01:15.72M 2015-11-09T12:01:06.802Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.938 34.372 1498.5453 12:01:15.93M 2015-11-09T12:01:07.002Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.938 34.372 1498.5448 12:01:16.14M 2015-11-09T12:01:07.202Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.938 34.372 1498.5447 12:01:16.34M 2015-11-09T12:01:07.407Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.938 34.372 1498.5453 12:01:16.54M 2015-11-09T12:01:07.607Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.938 34.372 1498.5454 12:01:16.74M 2015-11-09T12:01:07.817Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.939 34.372 1498.5455 12:01:16.94M 2015-11-09T12:01:08.017Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.939 34.373 1498.5449 12:01:17.16M 2015-11-09T12:01:08.222Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.939 34.373 1498.5455 12:01:17.36M 2015-11-09T12:01:08.422Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.938 34.373 1498.5450 12:01:17.56M 2015-11-09T12:01:08.627Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.938 34.372 1498.5443 12:01:17.75M 2015-11-09T12:01:08.831Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.938 34.372 1498.5453 12:01:17.95M 2015-11-09T12:01:09.032Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.938 34.372 1498.5457 12:01:18.17M 2015-11-09T12:01:09.237Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.938 34.372 1498.5457 12:01:18.37M 2015-11-09T12:01:09.437Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.938 34.372 1498.5457 12:01:18.57M 2015-11-09T12:01:09.637Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.937 34.372 1498.5452 12:01:18.77M 2015-11-09T12:01:09.847Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.937 34.372 1498.5449 12:01:18.97M 2015-11-09T12:01:10.067Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.936 34.371 1498.5437 12:01:19.19M 2015-11-09T12:01:10.253Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.935 34.370 1498.5426 12:01:19.41M 2015-11-09T12:01:10.457Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.934 34.369 1498.5405 12:01:19.59M 2015-11-09T12:01:10.657Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.934 34.369 1498.5416 12:01:19.79M 2015-11-09T12:01:10.857Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.935 34.370 1498.5431 12:01:20.00M 2015-11-09T12:01:11.067Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.936 34.371 1498.5458 12:01:20.20M 2015-11-09T12:01:11.267Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.937 34.372 1498.5477 12:01:20.40M 2015-11-09T12:01:11.467Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.940 34.375 1498.5500 12:01:20.60M 2015-11-09T12:01:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.941 34.376 1498.5509 12:01:20.80M 2015-11-09T12:01:11.877Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.941 34.376 1498.5518 12:01:21.02M 2015-11-09T12:01:12.077Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.942 34.377 1498.5529 12:01:21.22M 2015-11-09T12:01:12.282Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.942 34.377 1498.5531 12:01:21.42M 2015-11-09T12:01:12.487Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.942 34.377 1498.5543 12:01:21.62M 2015-11-09T12:01:12.687Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.939 34.373 1498.5513 12:01:21.82M 2015-11-09T12:01:12.892Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.938 34.372 1498.5507 12:01:22.03M 2015-11-09T12:01:13.092Z|I-OCEAN7-304-XXXX| 26.42 12.605 39.937 34.371 1498.5502 12:01:22.23M 2015-11-09T12:01:13.297Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.937 34.371 1498.5507 12:01:22.43M 2015-11-09T12:01:13.502Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.937 34.371 1498.5507 12:01:22.63M 2015-11-09T12:01:13.697Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.937 34.370 1498.5508 12:01:22.83M 2015-11-09T12:01:13.907Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.937 34.370 1498.5504 12:01:23.05M 2015-11-09T12:01:14.107Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.937 34.370 1498.5503 12:01:23.25M 2015-11-09T12:01:14.312Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.937 34.371 1498.5507 12:01:23.45M 2015-11-09T12:01:14.533Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.938 34.371 1498.5509 12:01:23.65M 2015-11-09T12:01:14.730Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.943 34.376 1498.5552 12:01:23.86M 2015-11-09T12:01:14.922Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.944 34.377 1498.5558 12:01:24.06M 2015-11-09T12:01:15.122Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.944 34.377 1498.5570 12:01:24.26M 2015-11-09T12:01:15.327Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.944 34.377 1498.5560 12:01:24.46M 2015-11-09T12:01:15.533Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.944 34.377 1498.5558 12:01:24.66M 2015-11-09T12:01:15.733Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.945 34.378 1498.5558 12:01:24.86M 2015-11-09T12:01:15.937Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.945 34.378 1498.5558 12:01:25.08M 2015-11-09T12:01:16.137Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.936 34.369 1498.5455 12:01:25.28M 2015-11-09T12:01:16.342Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.937 34.371 1498.5464 12:01:25.47M 2015-11-09T12:01:16.542Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.938 34.371 1498.5470 12:01:25.68M 2015-11-09T12:01:16.747Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.934 34.368 1498.5415 12:01:25.87M 2015-11-09T12:01:16.970Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.933 34.367 1498.5389 12:01:26.09M 2015-11-09T12:01:17.157Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.933 34.368 1498.5396 12:01:26.29M 2015-11-09T12:01:17.357Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.931 34.366 1498.5370 12:01:26.49M 2015-11-09T12:01:17.562Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.930 34.364 1498.5359 12:01:26.69M 2015-11-09T12:01:17.762Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.929 34.364 1498.5361 12:01:26.89M 2015-11-09T12:01:17.967Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.930 34.364 1498.5380 12:01:27.11M 2015-11-09T12:01:18.167Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.931 34.365 1498.5397 12:01:27.31M 2015-11-09T12:01:18.375Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.931 34.365 1498.5403 12:01:27.51M 2015-11-09T12:01:18.577Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.932 34.366 1498.5411 12:01:27.71M 2015-11-09T12:01:18.777Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.932 34.366 1498.5430 12:01:27.91M 2015-11-09T12:01:18.997Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.933 34.367 1498.5442 12:01:28.13M 2015-11-09T12:01:19.187Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.934 34.368 1498.5449 12:01:28.34M 2015-11-09T12:01:19.387Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.934 34.368 1498.5447 12:01:28.52M 2015-11-09T12:01:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.935 34.369 1498.5458 12:01:28.72M 2015-11-09T12:01:19.792Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.935 34.369 1498.5465 12:01:28.92M 2015-11-09T12:01:19.997Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.935 34.369 1498.5464 12:01:29.14M 2015-11-09T12:01:20.202Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.935 34.368 1498.5471 12:01:29.34M 2015-11-09T12:01:20.402Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.935 34.369 1498.5468 12:01:29.54M 2015-11-09T12:01:20.602Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.936 34.369 1498.5475 12:01:29.74M 2015-11-09T12:01:20.807Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.936 34.370 1498.5479 12:01:29.93M 2015-11-09T12:01:21.012Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.936 34.370 1498.5468 12:01:30.15M 2015-11-09T12:01:21.217Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.937 34.371 1498.5470 12:01:30.35M 2015-11-09T12:01:21.417Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.938 34.371 1498.5466 12:01:30.55M 2015-11-09T12:01:21.622Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.938 34.372 1498.5471 12:01:30.75M 2015-11-09T12:01:21.822Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.938 34.372 1498.5474 12:01:30.95M 2015-11-09T12:01:22.027Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.939 34.373 1498.5475 12:01:31.17M 2015-11-09T12:01:22.227Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.939 34.373 1498.5479 12:01:31.37M 2015-11-09T12:01:22.427Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.939 34.373 1498.5479 12:01:31.57M 2015-11-09T12:01:22.650Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.939 34.372 1498.5475 12:01:31.76M 2015-11-09T12:01:22.837Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.939 34.372 1498.5474 12:01:31.96M 2015-11-09T12:01:23.042Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.939 34.372 1498.5486 12:01:32.18M 2015-11-09T12:01:23.250Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.940 34.373 1498.5487 12:01:32.38M 2015-11-09T12:01:23.462Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.944 34.378 1498.5537 12:01:32.58M 2015-11-09T12:01:23.647Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.944 34.377 1498.5521 12:01:32.80M 2015-11-09T12:01:23.853Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.944 34.377 1498.5524 12:01:33.00M 2015-11-09T12:01:24.053Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.944 34.377 1498.5531 12:01:33.20M 2015-11-09T12:01:24.257Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.944 34.377 1498.5542 12:01:33.39M 2015-11-09T12:01:24.462Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.944 34.377 1498.5544 12:01:33.59M 2015-11-09T12:01:24.667Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.944 34.377 1498.5542 12:01:33.80M 2015-11-09T12:01:24.872Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.943 34.377 1498.5535 12:01:34.02M 2015-11-09T12:01:25.075Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.940 34.374 1498.5496 12:01:34.21M 2015-11-09T12:01:25.272Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.939 34.373 1498.5477 12:01:34.41M 2015-11-09T12:01:25.477Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.938 34.372 1498.5475 12:01:34.61M 2015-11-09T12:01:25.682Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.938 34.373 1498.5485 12:01:34.81M 2015-11-09T12:01:25.887Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.939 34.374 1498.5498 12:01:35.03M 2015-11-09T12:01:26.087Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.940 34.374 1498.5551 12:01:35.23M 2015-11-09T12:01:26.294Z|I-OCEAN7-304-XXXX| 26.44 12.606 39.942 34.375 1498.5576 12:01:35.43M 2015-11-09T12:01:26.493Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.932 34.365 1498.5479 12:01:35.63M 2015-11-09T12:01:26.698Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.934 34.367 1498.5504 12:01:35.83M 2015-11-09T12:01:26.898Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.935 34.368 1498.5522 12:01:36.04M 2015-11-09T12:01:27.103Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.936 34.368 1498.5532 12:01:36.24M 2015-11-09T12:01:27.308Z|I-OCEAN7-304-XXXX| 26.50 12.607 39.935 34.368 1498.5540 12:01:36.44M 2015-11-09T12:01:27.530Z|I-OCEAN7-304-XXXX| 26.46 12.607 39.936 34.368 1498.5542 12:01:36.64M 2015-11-09T12:01:27.713Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.937 34.369 1498.5542 12:01:36.84M 2015-11-09T12:01:27.933Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.938 34.370 1498.5548 12:01:37.06M 2015-11-09T12:01:28.130Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.938 34.371 1498.5540 12:01:37.28M 2015-11-09T12:01:28.323Z|I-OCEAN7-304-XXXX| 26.39 12.605 39.943 34.376 1498.5577 12:01:37.46M 2015-11-09T12:01:28.523Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.943 34.377 1498.5565 12:01:37.66M 2015-11-09T12:01:28.728Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.942 34.376 1498.5546 12:01:37.85M 2015-11-09T12:01:28.933Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.941 34.376 1498.5521 12:01:38.07M 2015-11-09T12:01:29.133Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.941 34.375 1498.5504 12:01:38.27M 2015-11-09T12:01:29.338Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.940 34.375 1498.5493 12:01:38.47M 2015-11-09T12:01:29.538Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.940 34.375 1498.5493 12:01:38.67M 2015-11-09T12:01:29.743Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.941 34.375 1498.5488 12:01:38.87M 2015-11-09T12:01:29.948Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.941 34.375 1498.5488 12:01:39.09M 2015-11-09T12:01:30.143Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.941 34.376 1498.5494 12:01:39.29M 2015-11-09T12:01:30.353Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.942 34.376 1498.5488 12:01:39.48M 2015-11-09T12:01:30.558Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.938 34.372 1498.5439 12:01:39.69M 2015-11-09T12:01:30.758Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.938 34.372 1498.5439 12:01:39.89M 2015-11-09T12:01:30.963Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.937 34.371 1498.5431 12:01:40.10M 2015-11-09T12:01:31.163Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.936 34.370 1498.5432 12:01:40.30M 2015-11-09T12:01:31.368Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.933 34.366 1498.5393 12:01:40.50M 2015-11-09T12:01:31.568Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.933 34.366 1498.5402 12:01:40.70M 2015-11-09T12:01:31.775Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.934 34.367 1498.5421 12:01:40.90M 2015-11-09T12:01:31.975Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.935 34.368 1498.5422 12:01:41.12M 2015-11-09T12:01:32.178Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.935 34.368 1498.5422 12:01:41.32M 2015-11-09T12:01:32.393Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.935 34.369 1498.5421 12:01:41.52M 2015-11-09T12:01:32.583Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.936 34.369 1498.5428 12:01:41.73M 2015-11-09T12:01:32.788Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.935 34.369 1498.5419 12:01:41.91M 2015-11-09T12:01:32.988Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.935 34.369 1498.5428 12:01:42.13M 2015-11-09T12:01:33.193Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.936 34.370 1498.5428 12:01:42.33M 2015-11-09T12:01:33.398Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.936 34.370 1498.5437 12:01:42.53M 2015-11-09T12:01:33.598Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.936 34.370 1498.5439 12:01:42.73M 2015-11-09T12:01:33.803Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.936 34.370 1498.5431 12:01:42.93M 2015-11-09T12:01:34.008Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.935 34.370 1498.5432 12:01:43.15M 2015-11-09T12:01:34.213Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.935 34.370 1498.5427 12:01:43.35M 2015-11-09T12:01:34.413Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.935 34.370 1498.5438 12:01:43.55M 2015-11-09T12:01:34.615Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.939 34.373 1498.5494 12:01:43.75M 2015-11-09T12:01:34.818Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.940 34.373 1498.5505 12:01:43.94M 2015-11-09T12:01:35.023Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.941 34.374 1498.5531 12:01:44.17M 2015-11-09T12:01:35.223Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.941 34.374 1498.5536 12:01:44.36M 2015-11-09T12:01:35.423Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.941 34.375 1498.5553 12:01:44.56M 2015-11-09T12:01:35.628Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.942 34.375 1498.5553 12:01:44.76M 2015-11-09T12:01:35.850Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.942 34.375 1498.5560 12:01:44.96M 2015-11-09T12:01:36.038Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.942 34.375 1498.5555 12:01:45.18M 2015-11-09T12:01:36.238Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.941 34.375 1498.5552 12:01:45.38M 2015-11-09T12:01:36.443Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.940 34.374 1498.5537 12:01:45.58M 2015-11-09T12:01:36.650Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.939 34.373 1498.5533 12:01:45.78M 2015-11-09T12:01:36.863Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.938 34.372 1498.5530 12:01:45.97M 2015-11-09T12:01:37.048Z|I-OCEAN7-304-XXXX| 26.44 12.605 39.938 34.372 1498.5520 12:01:46.21M 2015-11-09T12:01:37.253Z|I-OCEAN7-304-XXXX| 26.43 12.605 39.938 34.371 1498.5515 12:01:46.39M 2015-11-09T12:01:37.476Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.937 34.371 1498.5498 12:01:46.59M 2015-11-09T12:01:37.658Z|I-OCEAN7-304-XXXX| 26.40 12.604 39.937 34.372 1498.5479 12:01:46.79M 2015-11-09T12:01:37.863Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.936 34.371 1498.5455 12:01:47.01M 2015-11-09T12:01:38.063Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.934 34.370 1498.5437 12:01:47.21M 2015-11-09T12:01:38.268Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.935 34.370 1498.5439 12:01:47.41M 2015-11-09T12:01:38.473Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.936 34.371 1498.5443 12:01:47.60M 2015-11-09T12:01:38.678Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.936 34.371 1498.5441 12:01:47.81M 2015-11-09T12:01:38.878Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.943 34.377 1498.5515 12:01:48.02M 2015-11-09T12:01:39.090Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.943 34.378 1498.5514 12:01:48.22M 2015-11-09T12:01:39.283Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.943 34.377 1498.5508 12:01:48.42M 2015-11-09T12:01:39.483Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.943 34.377 1498.5524 12:01:48.62M 2015-11-09T12:01:39.688Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.943 34.377 1498.5520 12:01:48.82M 2015-11-09T12:01:39.893Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.943 34.377 1498.5518 12:01:49.04M 2015-11-09T12:01:40.098Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.944 34.378 1498.5521 12:01:49.24M 2015-11-09T12:01:40.298Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.944 34.378 1498.5527 12:01:49.44M 2015-11-09T12:01:40.503Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.943 34.377 1498.5509 12:01:49.63M 2015-11-09T12:01:40.703Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.942 34.376 1498.5499 12:01:49.83M 2015-11-09T12:01:40.908Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.941 34.375 1498.5482 12:01:50.05M 2015-11-09T12:01:41.113Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.939 34.373 1498.5466 12:01:50.25M 2015-11-09T12:01:41.328Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.938 34.372 1498.5450 12:01:50.45M 2015-11-09T12:01:41.518Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.937 34.371 1498.5430 12:01:50.67M 2015-11-09T12:01:41.718Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.936 34.370 1498.5431 12:01:50.85M 2015-11-09T12:01:41.923Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.935 34.369 1498.5419 12:01:51.07M 2015-11-09T12:01:42.123Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.935 34.370 1498.5426 12:01:51.27M 2015-11-09T12:01:42.328Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.936 34.370 1498.5435 12:01:51.46M 2015-11-09T12:01:42.533Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.936 34.369 1498.5447 12:01:51.67M 2015-11-09T12:01:42.738Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.935 34.369 1498.5450 12:01:51.87M 2015-11-09T12:01:42.938Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.936 34.369 1498.5466 12:01:52.09M 2015-11-09T12:01:43.143Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.935 34.368 1498.5469 12:01:52.28M 2015-11-09T12:01:43.343Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.935 34.368 1498.5471 12:01:52.48M 2015-11-09T12:01:43.548Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.941 34.373 1498.5544 12:01:52.68M 2015-11-09T12:01:43.748Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.941 34.373 1498.5549 12:01:52.88M 2015-11-09T12:01:43.953Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.941 34.373 1498.5547 12:01:53.10M 2015-11-09T12:01:44.158Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.941 34.374 1498.5549 12:01:53.30M 2015-11-09T12:01:44.358Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.941 34.374 1498.5549 12:01:53.50M 2015-11-09T12:01:44.563Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.942 34.374 1498.5549 12:01:53.69M 2015-11-09T12:01:44.763Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.942 34.375 1498.5558 12:01:53.90M 2015-11-09T12:01:44.968Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.943 34.376 1498.5568 12:01:54.11M 2015-11-09T12:01:45.174Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.943 34.376 1498.5574 12:01:54.31M 2015-11-09T12:01:45.374Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.943 34.376 1498.5574 12:01:54.51M 2015-11-09T12:01:45.578Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.943 34.376 1498.5570 12:01:54.71M 2015-11-09T12:01:45.799Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.943 34.376 1498.5565 12:01:54.91M 2015-11-09T12:01:45.983Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.944 34.377 1498.5554 12:01:55.14M 2015-11-09T12:01:46.188Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.943 34.377 1498.5554 12:01:55.32M 2015-11-09T12:01:46.393Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.943 34.377 1498.5551 12:01:55.53M 2015-11-09T12:01:46.593Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.943 34.376 1498.5537 12:01:55.73M 2015-11-09T12:01:46.798Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.942 34.376 1498.5527 12:01:55.92M 2015-11-09T12:01:46.998Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.941 34.375 1498.5505 12:01:56.14M 2015-11-09T12:01:47.203Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.940 34.374 1498.5500 12:01:56.34M 2015-11-09T12:01:47.409Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.940 34.374 1498.5498 12:01:56.54M 2015-11-09T12:01:47.608Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.940 34.374 1498.5494 12:01:56.74M 2015-11-09T12:01:47.814Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.941 34.374 1498.5492 12:01:56.94M 2015-11-09T12:01:48.014Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.940 34.374 1498.5487 12:01:57.16M 2015-11-09T12:01:48.218Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.940 34.374 1498.5475 12:01:57.36M 2015-11-09T12:01:48.418Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.939 34.373 1498.5463 12:01:57.56M 2015-11-09T12:01:48.623Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.939 34.373 1498.5458 12:01:57.75M 2015-11-09T12:01:48.823Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.939 34.373 1498.5458 12:01:57.95M 2015-11-09T12:01:49.028Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.938 34.372 1498.5455 12:01:58.17M 2015-11-09T12:01:49.233Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.938 34.372 1498.5453 12:01:58.37M 2015-11-09T12:01:49.433Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.938 34.372 1498.5457 12:01:58.57M 2015-11-09T12:01:49.638Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.939 34.373 1498.5460 12:01:58.77M 2015-11-09T12:01:49.838Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.940 34.374 1498.5477 12:01:58.97M 2015-11-09T12:01:50.049Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.940 34.375 1498.5483 12:01:59.19M 2015-11-09T12:01:50.263Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.941 34.375 1498.5508 12:01:59.39M 2015-11-09T12:01:50.449Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.941 34.374 1498.5508 12:01:59.60M 2015-11-09T12:01:50.654Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.940 34.374 1498.5513 12:01:59.78M 2015-11-09T12:01:50.859Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.940 34.373 1498.5510 12:02:00.00M 2015-11-09T12:01:51.063Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.940 34.373 1498.5524 12:02:00.20M 2015-11-09T12:01:51.263Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.940 34.373 1498.5530 12:02:00.40M 2015-11-09T12:01:51.463Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.940 34.373 1498.5522 12:02:00.60M 2015-11-09T12:01:51.669Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.940 34.373 1498.5532 12:02:00.80M 2015-11-09T12:01:51.874Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.940 34.373 1498.5540 12:02:01.02M 2015-11-09T12:01:52.069Z|I-OCEAN7-304-XXXX| 26.30 12.606 39.940 34.372 1498.5549 12:02:01.22M 2015-11-09T12:01:52.279Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.940 34.372 1498.5553 12:02:01.41M 2015-11-09T12:01:52.479Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.933 34.365 1498.5483 12:02:01.62M 2015-11-09T12:01:52.684Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.932 34.364 1498.5485 12:02:01.81M 2015-11-09T12:01:52.889Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.931 34.363 1498.5482 12:02:02.03M 2015-11-09T12:01:53.089Z|I-OCEAN7-304-XXXX| 26.25 12.608 39.931 34.363 1498.5485 12:02:02.23M 2015-11-09T12:01:53.294Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.931 34.363 1498.5483 12:02:02.43M 2015-11-09T12:01:53.494Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.932 34.363 1498.5483 12:02:02.63M 2015-11-09T12:01:53.699Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.931 34.363 1498.5486 12:02:02.83M 2015-11-09T12:01:53.904Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.931 34.362 1498.5480 12:02:03.05M 2015-11-09T12:01:54.104Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.932 34.363 1498.5477 12:02:03.25M 2015-11-09T12:01:54.309Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.932 34.363 1498.5482 12:02:03.44M 2015-11-09T12:01:54.514Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.933 34.364 1498.5492 12:02:03.65M 2015-11-09T12:01:54.729Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.933 34.365 1498.5496 12:02:03.84M 2015-11-09T12:01:54.919Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.934 34.365 1498.5499 12:02:04.08M 2015-11-09T12:01:55.119Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.934 34.366 1498.5508 12:02:04.26M 2015-11-09T12:01:55.330Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.935 34.367 1498.5514 12:02:04.46M 2015-11-09T12:01:55.524Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.936 34.368 1498.5520 12:02:04.66M 2015-11-09T12:01:55.729Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.938 34.369 1498.5533 12:02:04.86M 2015-11-09T12:01:55.934Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.938 34.370 1498.5537 12:02:05.08M 2015-11-09T12:01:56.139Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.946 34.380 1498.5558 12:02:05.28M 2015-11-09T12:01:56.339Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.947 34.381 1498.5570 12:02:05.48M 2015-11-09T12:01:56.544Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.943 34.377 1498.5535 12:02:05.68M 2015-11-09T12:01:56.744Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.942 34.377 1498.5519 12:02:05.87M 2015-11-09T12:01:56.949Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.942 34.376 1498.5519 12:02:06.09M 2015-11-09T12:01:57.149Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.936 34.370 1498.5452 12:02:06.29M 2015-11-09T12:01:57.354Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.936 34.370 1498.5458 12:02:06.49M 2015-11-09T12:01:57.554Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.936 34.370 1498.5454 12:02:06.69M 2015-11-09T12:01:57.759Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.937 34.370 1498.5475 12:02:06.89M 2015-11-09T12:01:57.964Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.935 34.369 1498.5454 12:02:07.11M 2015-11-09T12:01:58.164Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.935 34.368 1498.5450 12:02:07.31M 2015-11-09T12:01:58.369Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.935 34.369 1498.5461 12:02:07.51M 2015-11-09T12:01:58.569Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.937 34.370 1498.5482 12:02:07.70M 2015-11-09T12:01:58.775Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.937 34.370 1498.5497 12:02:07.90M 2015-11-09T12:01:58.979Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.936 34.369 1498.5507 12:02:08.12M 2015-11-09T12:01:59.199Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.936 34.368 1498.5504 12:02:08.32M 2015-11-09T12:01:59.384Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.941 34.374 1498.5514 12:02:08.54M 2015-11-09T12:01:59.589Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.942 34.375 1498.5522 12:02:08.72M 2015-11-09T12:01:59.789Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.941 34.375 1498.5514 12:02:08.92M 2015-11-09T12:01:59.994Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.944 34.377 1498.5548 12:02:09.14M