2015-11-09T12:00:00.004Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.919 34.358 1498.5168 12:00:09.14M 2015-11-09T12:00:00.209Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.920 34.359 1498.5184 12:00:09.34M 2015-11-09T12:00:00.409Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.921 34.359 1498.5194 12:00:09.54M 2015-11-09T12:00:00.609Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.924 34.362 1498.5236 12:00:09.74M 2015-11-09T12:00:00.814Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.924 34.363 1498.5239 12:00:09.94M 2015-11-09T12:00:01.019Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.926 34.364 1498.5255 12:00:10.16M 2015-11-09T12:00:01.219Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.921 34.359 1498.5204 12:00:10.36M 2015-11-09T12:00:01.424Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.920 34.358 1498.5192 12:00:10.55M 2015-11-09T12:00:01.629Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.923 34.361 1498.5225 12:00:10.75M 2015-11-09T12:00:01.829Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.924 34.361 1498.5242 12:00:10.95M 2015-11-09T12:00:02.034Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.925 34.362 1498.5269 12:00:11.17M 2015-11-09T12:00:02.234Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.926 34.363 1498.5277 12:00:11.37M 2015-11-09T12:00:02.439Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.927 34.364 1498.5283 12:00:11.57M 2015-11-09T12:00:02.644Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.928 34.365 1498.5302 12:00:11.77M 2015-11-09T12:00:02.849Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.927 34.364 1498.5287 12:00:11.97M 2015-11-09T12:00:03.064Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.929 34.366 1498.5309 12:00:12.19M 2015-11-09T12:00:03.254Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.930 34.367 1498.5314 12:00:12.40M 2015-11-09T12:00:03.454Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.929 34.366 1498.5298 12:00:12.59M 2015-11-09T12:00:03.654Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.929 34.366 1498.5289 12:00:12.78M 2015-11-09T12:00:03.859Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.928 34.365 1498.5277 12:00:13.00M 2015-11-09T12:00:04.064Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.927 34.364 1498.5259 12:00:13.20M 2015-11-09T12:00:04.264Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.926 34.363 1498.5243 12:00:13.40M 2015-11-09T12:00:04.469Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.926 34.364 1498.5240 12:00:13.60M 2015-11-09T12:00:04.669Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.926 34.363 1498.5234 12:00:13.80M 2015-11-09T12:00:04.874Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.925 34.363 1498.5231 12:00:14.02M 2015-11-09T12:00:05.079Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.925 34.363 1498.5214 12:00:14.22M 2015-11-09T12:00:05.279Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.924 34.362 1498.5205 12:00:14.42M 2015-11-09T12:00:05.484Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.925 34.363 1498.5215 12:00:14.61M 2015-11-09T12:00:05.684Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.921 34.360 1498.5171 12:00:14.81M 2015-11-09T12:00:05.889Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.920 34.359 1498.5161 12:00:15.03M 2015-11-09T12:00:06.094Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.920 34.359 1498.5154 12:00:15.23M 2015-11-09T12:00:06.299Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.919 34.358 1498.5139 12:00:15.43M 2015-11-09T12:00:06.494Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.918 34.357 1498.5139 12:00:15.63M 2015-11-09T12:00:06.699Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.918 34.357 1498.5132 12:00:15.82M 2015-11-09T12:00:06.904Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.917 34.356 1498.5131 12:00:16.05M 2015-11-09T12:00:07.109Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.917 34.356 1498.5133 12:00:16.24M 2015-11-09T12:00:07.314Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.917 34.356 1498.5138 12:00:16.44M 2015-11-09T12:00:07.534Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.918 34.356 1498.5142 12:00:16.64M 2015-11-09T12:00:07.714Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.918 34.357 1498.5150 12:00:16.86M 2015-11-09T12:00:07.924Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.919 34.357 1498.5167 12:00:17.06M 2015-11-09T12:00:08.124Z|I-OCEAN7-304-XXXX| 26.15 12.601 39.920 34.358 1498.5188 12:00:17.26M 2015-11-09T12:00:08.329Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.921 34.358 1498.5194 12:00:17.46M 2015-11-09T12:00:08.529Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.921 34.358 1498.5210 12:00:17.66M 2015-11-09T12:00:08.734Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.921 34.359 1498.5225 12:00:17.86M 2015-11-09T12:00:08.934Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.922 34.359 1498.5227 12:00:18.08M 2015-11-09T12:00:09.139Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.922 34.359 1498.5225 12:00:18.28M 2015-11-09T12:00:09.339Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.923 34.360 1498.5234 12:00:18.47M 2015-11-09T12:00:09.544Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.924 34.360 1498.5251 12:00:18.67M 2015-11-09T12:00:09.749Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.924 34.361 1498.5269 12:00:18.87M 2015-11-09T12:00:09.949Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.925 34.361 1498.5273 12:00:19.09M 2015-11-09T12:00:10.154Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.926 34.362 1498.5278 12:00:19.29M 2015-11-09T12:00:10.359Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.927 34.363 1498.5288 12:00:19.49M 2015-11-09T12:00:10.559Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.927 34.363 1498.5289 12:00:19.69M 2015-11-09T12:00:10.764Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.927 34.363 1498.5292 12:00:19.89M 2015-11-09T12:00:10.964Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.927 34.363 1498.5298 12:00:20.11M 2015-11-09T12:00:11.169Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.927 34.363 1498.5302 12:00:20.31M 2015-11-09T12:00:11.377Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.927 34.363 1498.5298 12:00:20.51M 2015-11-09T12:00:11.575Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.927 34.363 1498.5297 12:00:20.70M 2015-11-09T12:00:11.775Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.926 34.363 1498.5293 12:00:20.90M 2015-11-09T12:00:11.999Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.926 34.363 1498.5287 12:00:21.12M 2015-11-09T12:00:12.184Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.926 34.363 1498.5280 12:00:21.34M 2015-11-09T12:00:12.389Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.926 34.363 1498.5273 12:00:21.52M 2015-11-09T12:00:12.589Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.926 34.364 1498.5265 12:00:21.72M 2015-11-09T12:00:12.794Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.926 34.363 1498.5259 12:00:21.92M 2015-11-09T12:00:12.994Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.925 34.363 1498.5253 12:00:22.14M 2015-11-09T12:00:13.199Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.924 34.362 1498.5245 12:00:22.33M 2015-11-09T12:00:13.399Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.923 34.361 1498.5234 12:00:22.53M 2015-11-09T12:00:13.604Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.924 34.362 1498.5255 12:00:22.73M 2015-11-09T12:00:13.809Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.925 34.362 1498.5258 12:00:22.93M 2015-11-09T12:00:14.014Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.925 34.363 1498.5259 12:00:23.15M 2015-11-09T12:00:14.214Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.919 34.357 1498.5186 12:00:23.35M 2015-11-09T12:00:14.414Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.918 34.356 1498.5166 12:00:23.55M 2015-11-09T12:00:14.619Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.918 34.356 1498.5177 12:00:23.75M 2015-11-09T12:00:14.824Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.919 34.357 1498.5192 12:00:23.95M 2015-11-09T12:00:15.029Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.920 34.358 1498.5199 12:00:24.17M 2015-11-09T12:00:15.229Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.922 34.359 1498.5221 12:00:24.37M 2015-11-09T12:00:15.430Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.923 34.360 1498.5234 12:00:24.56M 2015-11-09T12:00:15.634Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.924 34.361 1498.5251 12:00:24.76M 2015-11-09T12:00:15.834Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.924 34.362 1498.5258 12:00:24.96M 2015-11-09T12:00:16.039Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.924 34.362 1498.5249 12:00:25.18M 2015-11-09T12:00:16.244Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.925 34.362 1498.5244 12:00:25.38M 2015-11-09T12:00:16.465Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.925 34.363 1498.5245 12:00:25.58M 2015-11-09T12:00:16.649Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.925 34.363 1498.5242 12:00:25.80M 2015-11-09T12:00:16.855Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.925 34.363 1498.5237 12:00:26.00M 2015-11-09T12:00:17.060Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.925 34.363 1498.5226 12:00:26.20M 2015-11-09T12:00:17.260Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.924 34.363 1498.5219 12:00:26.39M 2015-11-09T12:00:17.465Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.924 34.363 1498.5217 12:00:26.59M 2015-11-09T12:00:17.681Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.925 34.363 1498.5223 12:00:26.79M 2015-11-09T12:00:17.869Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.925 34.363 1498.5222 12:00:27.01M 2015-11-09T12:00:18.069Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.925 34.363 1498.5220 12:00:27.21M 2015-11-09T12:00:18.275Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.925 34.364 1498.5212 12:00:27.41M 2015-11-09T12:00:18.480Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.925 34.364 1498.5211 12:00:27.61M 2015-11-09T12:00:18.680Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.925 34.363 1498.5201 12:00:27.81M 2015-11-09T12:00:18.885Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.925 34.364 1498.5205 12:00:28.03M 2015-11-09T12:00:19.090Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.925 34.364 1498.5214 12:00:28.23M 2015-11-09T12:00:19.290Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.925 34.363 1498.5210 12:00:28.42M 2015-11-09T12:00:19.495Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.924 34.362 1498.5200 12:00:28.62M 2015-11-09T12:00:19.695Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.923 34.362 1498.5195 12:00:28.82M 2015-11-09T12:00:19.900Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.922 34.360 1498.5179 12:00:29.04M 2015-11-09T12:00:20.100Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.922 34.360 1498.5183 12:00:29.24M 2015-11-09T12:00:20.305Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.921 34.360 1498.5189 12:00:29.44M 2015-11-09T12:00:20.510Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.922 34.360 1498.5189 12:00:29.64M 2015-11-09T12:00:20.710Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.921 34.359 1498.5186 12:00:29.84M 2015-11-09T12:00:20.930Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.921 34.359 1498.5187 12:00:30.06M 2015-11-09T12:00:21.115Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.920 34.358 1498.5186 12:00:30.27M 2015-11-09T12:00:21.320Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.920 34.358 1498.5192 12:00:30.45M 2015-11-09T12:00:21.525Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.920 34.358 1498.5197 12:00:30.65M 2015-11-09T12:00:21.725Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.920 34.358 1498.5201 12:00:30.85M 2015-11-09T12:00:21.925Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.921 34.358 1498.5205 12:00:31.07M 2015-11-09T12:00:22.130Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.920 34.358 1498.5211 12:00:31.27M 2015-11-09T12:00:22.341Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.921 34.359 1498.5216 12:00:31.47M 2015-11-09T12:00:22.540Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.922 34.359 1498.5228 12:00:31.67M 2015-11-09T12:00:22.740Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.923 34.361 1498.5240 12:00:31.87M 2015-11-09T12:00:22.945Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.924 34.362 1498.5251 12:00:32.09M 2015-11-09T12:00:23.145Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.925 34.362 1498.5261 12:00:32.29M 2015-11-09T12:00:23.350Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.925 34.363 1498.5256 12:00:32.48M 2015-11-09T12:00:23.555Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.925 34.362 1498.5247 12:00:32.68M 2015-11-09T12:00:23.755Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.924 34.362 1498.5239 12:00:32.88M 2015-11-09T12:00:23.960Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.924 34.362 1498.5236 12:00:33.10M 2015-11-09T12:00:24.165Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.924 34.362 1498.5243 12:00:33.30M 2015-11-09T12:00:24.365Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.924 34.361 1498.5238 12:00:33.50M 2015-11-09T12:00:24.565Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.924 34.362 1498.5236 12:00:33.70M 2015-11-09T12:00:24.770Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.925 34.362 1498.5240 12:00:33.89M 2015-11-09T12:00:24.975Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.925 34.362 1498.5253 12:00:34.12M 2015-11-09T12:00:25.175Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.927 34.364 1498.5266 12:00:34.31M 2015-11-09T12:00:25.400Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.928 34.365 1498.5294 12:00:34.51M 2015-11-09T12:00:25.611Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.931 34.367 1498.5319 12:00:34.73M 2015-11-09T12:00:25.790Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.932 34.369 1498.5342 12:00:34.91M 2015-11-09T12:00:25.990Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.932 34.369 1498.5337 12:00:35.13M 2015-11-09T12:00:26.210Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.932 34.369 1498.5323 12:00:35.33M 2015-11-09T12:00:26.395Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.932 34.369 1498.5321 12:00:35.53M 2015-11-09T12:00:26.600Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.931 34.368 1498.5316 12:00:35.73M 2015-11-09T12:00:26.805Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.931 34.368 1498.5313 12:00:35.93M 2015-11-09T12:00:27.005Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.930 34.367 1498.5313 12:00:36.15M 2015-11-09T12:00:27.210Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.929 34.366 1498.5302 12:00:36.34M 2015-11-09T12:00:27.410Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.930 34.367 1498.5315 12:00:36.54M 2015-11-09T12:00:27.615Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.930 34.367 1498.5320 12:00:36.74M 2015-11-09T12:00:27.820Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.930 34.367 1498.5339 12:00:36.94M 2015-11-09T12:00:28.020Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.928 34.365 1498.5310 12:00:37.16M 2015-11-09T12:00:28.225Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.928 34.366 1498.5313 12:00:37.36M 2015-11-09T12:00:28.425Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.928 34.365 1498.5313 12:00:37.56M 2015-11-09T12:00:28.650Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.928 34.365 1498.5310 12:00:37.76M 2015-11-09T12:00:28.830Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.928 34.365 1498.5315 12:00:37.96M 2015-11-09T12:00:29.035Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.927 34.364 1498.5310 12:00:38.17M 2015-11-09T12:00:29.235Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.928 34.361 1498.5408 12:00:38.37M 2015-11-09T12:00:29.440Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.928 34.361 1498.5404 12:00:38.57M 2015-11-09T12:00:29.645Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.928 34.361 1498.5413 12:00:38.77M 2015-11-09T12:00:29.865Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.929 34.362 1498.5410 12:00:38.97M 2015-11-09T12:00:30.050Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.927 34.360 1498.5381 12:00:39.21M 2015-11-09T12:00:30.255Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.926 34.360 1498.5374 12:00:39.39M 2015-11-09T12:00:30.455Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.927 34.360 1498.5380 12:00:39.59M 2015-11-09T12:00:30.660Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.927 34.361 1498.5386 12:00:39.79M 2015-11-09T12:00:30.865Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.928 34.362 1498.5387 12:00:40.01M 2015-11-09T12:00:31.065Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.929 34.363 1498.5378 12:00:40.21M 2015-11-09T12:00:31.265Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.929 34.364 1498.5367 12:00:40.41M 2015-11-09T12:00:31.470Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.930 34.365 1498.5371 12:00:40.60M 2015-11-09T12:00:31.675Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.931 34.366 1498.5360 12:00:40.80M 2015-11-09T12:00:31.875Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.932 34.368 1498.5360 12:00:41.02M 2015-11-09T12:00:32.080Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.932 34.368 1498.5342 12:00:41.22M 2015-11-09T12:00:32.280Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.932 34.368 1498.5325 12:00:41.42M 2015-11-09T12:00:32.485Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.932 34.369 1498.5328 12:00:41.62M 2015-11-09T12:00:32.685Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.932 34.369 1498.5331 12:00:41.82M 2015-11-09T12:00:32.897Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.932 34.369 1498.5332 12:00:42.03M 2015-11-09T12:00:33.095Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.932 34.369 1498.5328 12:00:42.23M 2015-11-09T12:00:33.300Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.932 34.369 1498.5325 12:00:42.43M 2015-11-09T12:00:33.500Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.932 34.369 1498.5327 12:00:42.63M 2015-11-09T12:00:33.705Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.933 34.369 1498.5331 12:00:42.83M 2015-11-09T12:00:33.905Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.933 34.369 1498.5332 12:00:43.05M 2015-11-09T12:00:34.110Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.933 34.369 1498.5337 12:00:43.25M 2015-11-09T12:00:34.330Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.933 34.369 1498.5342 12:00:43.45M 2015-11-09T12:00:34.515Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.932 34.369 1498.5338 12:00:43.66M 2015-11-09T12:00:34.720Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.933 34.369 1498.5350 12:00:43.84M 2015-11-09T12:00:34.925Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.933 34.368 1498.5354 12:00:44.07M 2015-11-09T12:00:35.125Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.933 34.369 1498.5375 12:00:44.26M 2015-11-09T12:00:35.330Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.933 34.368 1498.5378 12:00:44.46M 2015-11-09T12:00:35.535Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.937 34.372 1498.5435 12:00:44.66M 2015-11-09T12:00:35.735Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.937 34.373 1498.5444 12:00:44.86M 2015-11-09T12:00:35.940Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.937 34.373 1498.5453 12:00:45.08M 2015-11-09T12:00:36.145Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.937 34.372 1498.5458 12:00:45.28M 2015-11-09T12:00:36.345Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.931 34.366 1498.5391 12:00:45.48M 2015-11-09T12:00:36.545Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.931 34.366 1498.5388 12:00:45.68M 2015-11-09T12:00:36.750Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.930 34.365 1498.5382 12:00:45.87M 2015-11-09T12:00:36.950Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.930 34.365 1498.5389 12:00:46.10M 2015-11-09T12:00:37.155Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.930 34.365 1498.5396 12:00:46.29M 2015-11-09T12:00:37.355Z|I-OCEAN7-304-XXXX| 26.42 12.604 39.931 34.366 1498.5410 12:00:46.49M 2015-11-09T12:00:37.560Z|I-OCEAN7-304-XXXX| 26.39 12.604 39.931 34.366 1498.5415 12:00:46.69M 2015-11-09T12:00:37.765Z|I-OCEAN7-304-XXXX| 26.36 12.604 39.931 34.366 1498.5408 12:00:46.89M 2015-11-09T12:00:37.972Z|I-OCEAN7-304-XXXX| 26.37 12.604 39.932 34.367 1498.5421 12:00:47.11M 2015-11-09T12:00:38.172Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.933 34.368 1498.5430 12:00:47.31M 2015-11-09T12:00:38.375Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.933 34.368 1498.5415 12:00:47.51M 2015-11-09T12:00:38.580Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.932 34.367 1498.5410 12:00:47.71M 2015-11-09T12:00:38.796Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.933 34.368 1498.5403 12:00:47.91M 2015-11-09T12:00:38.985Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.933 34.368 1498.5399 12:00:48.14M 2015-11-09T12:00:39.190Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.934 34.370 1498.5404 12:00:48.33M 2015-11-09T12:00:39.390Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.935 34.370 1498.5405 12:00:48.52M 2015-11-09T12:00:39.590Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.936 34.372 1498.5404 12:00:48.72M 2015-11-09T12:00:39.800Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.936 34.372 1498.5394 12:00:48.92M 2015-11-09T12:00:40.001Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.937 34.374 1498.5370 12:00:49.14M 2015-11-09T12:00:40.200Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.937 34.374 1498.5367 12:00:49.34M 2015-11-09T12:00:40.406Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.937 34.374 1498.5372 12:00:49.54M 2015-11-09T12:00:40.606Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.937 34.374 1498.5378 12:00:49.74M 2015-11-09T12:00:40.812Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.937 34.373 1498.5393 12:00:49.93M 2015-11-09T12:00:41.016Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.938 34.374 1498.5402 12:00:50.16M 2015-11-09T12:00:41.216Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.938 34.373 1498.5419 12:00:50.35M 2015-11-09T12:00:41.420Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.938 34.373 1498.5435 12:00:50.55M 2015-11-09T12:00:41.626Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.938 34.373 1498.5435 12:00:50.75M 2015-11-09T12:00:41.826Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.938 34.373 1498.5436 12:00:50.95M 2015-11-09T12:00:42.031Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.938 34.372 1498.5457 12:00:51.17M 2015-11-09T12:00:42.231Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.937 34.371 1498.5452 12:00:51.37M 2015-11-09T12:00:42.436Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.937 34.371 1498.5453 12:00:51.57M 2015-11-09T12:00:42.650Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.936 34.370 1498.5450 12:00:51.77M 2015-11-09T12:00:42.841Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.938 34.372 1498.5483 12:00:51.97M 2015-11-09T12:00:43.046Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.938 34.372 1498.5496 12:00:52.19M 2015-11-09T12:00:43.266Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.939 34.372 1498.5513 12:00:52.38M 2015-11-09T12:00:43.446Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.939 34.372 1498.5514 12:00:52.60M 2015-11-09T12:00:43.653Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.939 34.372 1498.5516 12:00:52.78M 2015-11-09T12:00:43.856Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.939 34.373 1498.5529 12:00:53.00M 2015-11-09T12:00:44.061Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.939 34.373 1498.5525 12:00:53.20M 2015-11-09T12:00:44.266Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.940 34.373 1498.5531 12:00:53.40M 2015-11-09T12:00:44.461Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.939 34.372 1498.5526 12:00:53.60M 2015-11-09T12:00:44.671Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.939 34.372 1498.5527 12:00:53.79M 2015-11-09T12:00:44.871Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.939 34.372 1498.5527 12:00:54.02M 2015-11-09T12:00:45.076Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.939 34.372 1498.5527 12:00:54.21M 2015-11-09T12:00:45.276Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.938 34.371 1498.5525 12:00:54.41M 2015-11-09T12:00:45.481Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.937 34.370 1498.5508 12:00:54.61M 2015-11-09T12:00:45.686Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.936 34.369 1498.5496 12:00:54.81M 2015-11-09T12:00:45.886Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.936 34.369 1498.5487 12:00:55.03M 2015-11-09T12:00:46.092Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.936 34.369 1498.5491 12:00:55.23M 2015-11-09T12:00:46.296Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.936 34.369 1498.5496 12:00:55.43M 2015-11-09T12:00:46.496Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.933 34.365 1498.5450 12:00:55.63M 2015-11-09T12:00:46.701Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.932 34.365 1498.5437 12:00:55.83M 2015-11-09T12:00:46.906Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.932 34.365 1498.5428 12:00:56.05M 2015-11-09T12:00:47.106Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.932 34.365 1498.5422 12:00:56.25M 2015-11-09T12:00:47.306Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.936 34.369 1498.5463 12:00:56.44M 2015-11-09T12:00:47.511Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.936 34.370 1498.5461 12:00:56.64M 2015-11-09T12:00:47.733Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.936 34.370 1498.5458 12:00:56.84M 2015-11-09T12:00:47.916Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.937 34.371 1498.5446 12:00:57.08M 2015-11-09T12:00:48.121Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.936 34.370 1498.5446 12:00:57.26M 2015-11-09T12:00:48.326Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.936 34.370 1498.5446 12:00:57.46M 2015-11-09T12:00:48.526Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.936 34.370 1498.5458 12:00:57.66M 2015-11-09T12:00:48.734Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.936 34.369 1498.5459 12:00:57.86M 2015-11-09T12:00:48.936Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.935 34.368 1498.5452 12:00:58.07M 2015-11-09T12:00:49.136Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.933 34.367 1498.5442 12:00:58.28M 2015-11-09T12:00:49.341Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.934 34.367 1498.5439 12:00:58.47M 2015-11-09T12:00:49.541Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.934 34.367 1498.5439 12:00:58.67M 2015-11-09T12:00:49.746Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.934 34.368 1498.5450 12:00:58.87M 2015-11-09T12:00:49.946Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.935 34.368 1498.5450 12:00:59.09M 2015-11-09T12:00:50.151Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.936 34.370 1498.5450 12:00:59.29M 2015-11-09T12:00:50.351Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.937 34.371 1498.5461 12:00:59.49M 2015-11-09T12:00:50.556Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.934 34.368 1498.5431 12:00:59.69M 2015-11-09T12:00:50.761Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.934 34.368 1498.5441 12:00:59.89M 2015-11-09T12:00:50.961Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.935 34.368 1498.5443 12:01:00.10M 2015-11-09T12:00:51.161Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.935 34.369 1498.5447 12:01:00.30M 2015-11-09T12:00:51.366Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.936 34.370 1498.5443 12:01:00.50M 2015-11-09T12:00:51.575Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.935 34.370 1498.5422 12:01:00.70M 2015-11-09T12:00:51.776Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.934 34.370 1498.5408 12:01:00.90M 2015-11-09T12:00:51.976Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.934 34.370 1498.5393 12:01:01.12M 2015-11-09T12:00:52.201Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.935 34.371 1498.5394 12:01:01.32M 2015-11-09T12:00:52.386Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.936 34.372 1498.5396 12:01:01.53M 2015-11-09T12:00:52.586Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.937 34.373 1498.5403 12:01:01.72M 2015-11-09T12:00:52.791Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.937 34.374 1498.5402 12:01:01.92M 2015-11-09T12:00:52.996Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.937 34.373 1498.5398 12:01:02.13M 2015-11-09T12:00:53.196Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.937 34.373 1498.5398 12:01:02.33M 2015-11-09T12:00:53.401Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.937 34.373 1498.5402 12:01:02.53M 2015-11-09T12:00:53.601Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.937 34.373 1498.5405 12:01:02.73M 2015-11-09T12:00:53.801Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.936 34.372 1498.5392 12:01:02.93M 2015-11-09T12:00:54.006Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.936 34.372 1498.5389 12:01:03.15M 2015-11-09T12:00:54.212Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.935 34.371 1498.5385 12:01:03.35M 2015-11-09T12:00:54.416Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.935 34.371 1498.5388 12:01:03.55M 2015-11-09T12:00:54.616Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.935 34.371 1498.5392 12:01:03.75M 2015-11-09T12:00:54.821Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.935 34.371 1498.5392 12:01:03.94M 2015-11-09T12:00:55.021Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.935 34.371 1498.5394 12:01:04.16M 2015-11-09T12:00:55.226Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.936 34.371 1498.5402 12:01:04.36M 2015-11-09T12:00:55.431Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.936 34.372 1498.5415 12:01:04.56M 2015-11-09T12:00:55.631Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.935 34.370 1498.5406 12:01:04.76M 2015-11-09T12:00:55.836Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.934 34.369 1498.5414 12:01:04.96M 2015-11-09T12:00:56.041Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.935 34.370 1498.5419 12:01:05.18M 2015-11-09T12:00:56.241Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.935 34.370 1498.5422 12:01:05.38M 2015-11-09T12:00:56.441Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.935 34.371 1498.5420 12:01:05.58M 2015-11-09T12:00:56.661Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.935 34.370 1498.5413 12:01:05.77M 2015-11-09T12:00:56.853Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.934 34.369 1498.5416 12:01:06.01M 2015-11-09T12:00:57.053Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.932 34.367 1498.5413 12:01:06.20M 2015-11-09T12:00:57.256Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.932 34.367 1498.5415 12:01:06.39M 2015-11-09T12:00:57.461Z|I-OCEAN7-304-XXXX| 26.27 12.604 39.933 34.367 1498.5420 12:01:06.59M 2015-11-09T12:00:57.661Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.932 34.367 1498.5421 12:01:06.79M 2015-11-09T12:00:57.866Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.932 34.367 1498.5416 12:01:07.01M 2015-11-09T12:00:58.066Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.932 34.366 1498.5420 12:01:07.21M 2015-11-09T12:00:58.271Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.932 34.366 1498.5430 12:01:07.41M 2015-11-09T12:00:58.476Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.933 34.366 1498.5436 12:01:07.61M 2015-11-09T12:00:58.676Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.933 34.367 1498.5441 12:01:07.81M 2015-11-09T12:00:58.881Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.933 34.366 1498.5435 12:01:08.03M 2015-11-09T12:00:59.086Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.933 34.366 1498.5439 12:01:08.22M 2015-11-09T12:00:59.286Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.933 34.366 1498.5439 12:01:08.42M 2015-11-09T12:00:59.492Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.933 34.366 1498.5450 12:01:08.62M 2015-11-09T12:00:59.692Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.934 34.367 1498.5459 12:01:08.82M 2015-11-09T12:00:59.896Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.935 34.368 1498.5466 12:01:09.04M