2015-11-09T11:56:00.023Z|I-OCEAN7-304-XXXX|  26.13  12.606  39.910  34.344 1498.5159 11:56:09.15M
2015-11-09T11:56:00.223Z|I-OCEAN7-304-XXXX|  26.13  12.606  39.909  34.344 1498.5160 11:56:09.35M
2015-11-09T11:56:00.429Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.909  34.343 1498.5161 11:56:09.55M
2015-11-09T11:56:00.628Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.912  34.346 1498.5216 11:56:09.75M
2015-11-09T11:56:00.834Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.913  34.347 1498.5231 11:56:09.95M
2015-11-09T11:56:01.034Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.914  34.348 1498.5237 11:56:10.17M
2015-11-09T11:56:01.239Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.914  34.348 1498.5236 11:56:10.36M
2015-11-09T11:56:01.444Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.914  34.348 1498.5237 11:56:10.56M
2015-11-09T11:56:01.649Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.914  34.348 1498.5234 11:56:10.76M
2015-11-09T11:56:01.864Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.913  34.347 1498.5222 11:56:10.96M
2015-11-09T11:56:02.049Z|I-OCEAN7-304-XXXX|  26.17  12.606  39.913  34.347 1498.5229 11:56:11.19M
2015-11-09T11:56:02.254Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.914  34.347 1498.5245 11:56:11.38M
2015-11-09T11:56:02.459Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.914  34.347 1498.5249 11:56:11.58M
2015-11-09T11:56:02.659Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.915  34.348 1498.5253 11:56:11.78M
2015-11-09T11:56:02.864Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.915  34.348 1498.5247 11:56:12.00M
2015-11-09T11:56:03.064Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.915  34.348 1498.5240 11:56:12.19M
2015-11-09T11:56:03.269Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.915  34.348 1498.5236 11:56:12.39M
2015-11-09T11:56:03.474Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.915  34.348 1498.5232 11:56:12.59M
2015-11-09T11:56:03.670Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.912  34.345 1498.5193 11:56:12.79M
2015-11-09T11:56:03.879Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.912  34.345 1498.5193 11:56:13.01M
2015-11-09T11:56:04.079Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.911  34.344 1498.5183 11:56:13.21M
2015-11-09T11:56:04.284Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.910  34.343 1498.5178 11:56:13.41M
2015-11-09T11:56:04.484Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.909  34.342 1498.5167 11:56:13.61M
2015-11-09T11:56:04.689Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.908  34.341 1498.5170 11:56:13.80M
2015-11-09T11:56:04.894Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.907  34.340 1498.5155 11:56:14.03M
2015-11-09T11:56:05.094Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.906  34.339 1498.5151 11:56:14.23M
2015-11-09T11:56:05.329Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.906  34.339 1498.5153 11:56:14.42M
2015-11-09T11:56:05.504Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.906  34.339 1498.5165 11:56:14.62M
2015-11-09T11:56:05.704Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.906  34.339 1498.5165 11:56:14.82M
2015-11-09T11:56:05.909Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.906  34.339 1498.5167 11:56:15.04M
2015-11-09T11:56:06.109Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.906  34.339 1498.5162 11:56:15.24M
2015-11-09T11:56:06.329Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.906  34.339 1498.5170 11:56:15.44M
2015-11-09T11:56:06.519Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.906  34.339 1498.5168 11:56:15.65M
2015-11-09T11:56:06.719Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.906  34.339 1498.5165 11:56:15.83M
2015-11-09T11:56:06.924Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.906  34.339 1498.5170 11:56:16.05M
2015-11-09T11:56:07.124Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.907  34.340 1498.5183 11:56:16.25M
2015-11-09T11:56:07.329Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.908  34.341 1498.5182 11:56:16.45M
2015-11-09T11:56:07.529Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.909  34.342 1498.5193 11:56:16.65M
2015-11-09T11:56:07.734Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.909  34.343 1498.5192 11:56:16.85M
2015-11-09T11:56:07.970Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.910  34.343 1498.5194 11:56:17.07M
2015-11-09T11:56:08.144Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.910  34.344 1498.5199 11:56:17.27M
2015-11-09T11:56:08.344Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.906  34.339 1498.5143 11:56:17.47M
2015-11-09T11:56:08.549Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.906  34.340 1498.5135 11:56:17.67M
2015-11-09T11:56:08.749Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.906  34.340 1498.5129 11:56:17.86M
2015-11-09T11:56:08.954Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.905  34.339 1498.5121 11:56:18.08M
2015-11-09T11:56:09.159Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.905  34.339 1498.5118 11:56:18.28M
2015-11-09T11:56:09.369Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.905  34.338 1498.5114 11:56:18.48M
2015-11-09T11:56:09.564Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.905  34.338 1498.5129 11:56:18.68M
2015-11-09T11:56:09.764Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.904  34.338 1498.5126 11:56:18.88M
2015-11-09T11:56:09.969Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.904  34.338 1498.5117 11:56:19.10M
2015-11-09T11:56:10.174Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.908  34.342 1498.5167 11:56:19.30M
2015-11-09T11:56:10.375Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.908  34.341 1498.5157 11:56:19.50M
2015-11-09T11:56:10.579Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.908  34.341 1498.5155 11:56:19.70M
2015-11-09T11:56:10.794Z|I-OCEAN7-304-XXXX|  26.03  12.607  39.908  34.341 1498.5151 11:56:19.90M
2015-11-09T11:56:10.984Z|I-OCEAN7-304-XXXX|  26.03  12.607  39.908  34.342 1498.5159 11:56:20.13M
2015-11-09T11:56:11.184Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.908  34.342 1498.5148 11:56:20.31M
2015-11-09T11:56:11.389Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.908  34.342 1498.5150 11:56:20.51M
2015-11-09T11:56:11.594Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.909  34.343 1498.5160 11:56:20.71M
2015-11-09T11:56:11.794Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.909  34.343 1498.5164 11:56:20.91M
2015-11-09T11:56:11.999Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.910  34.343 1498.5170 11:56:21.13M
2015-11-09T11:56:12.199Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.910  34.344 1498.5176 11:56:21.33M
2015-11-09T11:56:12.404Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.911  34.344 1498.5181 11:56:21.53M
2015-11-09T11:56:12.609Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.911  34.344 1498.5183 11:56:21.72M
2015-11-09T11:56:12.809Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.911  34.344 1498.5186 11:56:21.93M
2015-11-09T11:56:13.014Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.911  34.344 1498.5198 11:56:22.14M
2015-11-09T11:56:13.219Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.911  34.344 1498.5199 11:56:22.34M
2015-11-09T11:56:13.419Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.912  34.345 1498.5212 11:56:22.54M
2015-11-09T11:56:13.624Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.913  34.345 1498.5227 11:56:22.74M
2015-11-09T11:56:13.829Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.913  34.346 1498.5236 11:56:22.94M
2015-11-09T11:56:14.029Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.913  34.346 1498.5239 11:56:23.16M
2015-11-09T11:56:14.229Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.912  34.345 1498.5242 11:56:23.36M
2015-11-09T11:56:14.434Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.912  34.345 1498.5238 11:56:23.55M
2015-11-09T11:56:14.639Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.912  34.345 1498.5236 11:56:23.76M
2015-11-09T11:56:14.839Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.912  34.345 1498.5231 11:56:23.96M
2015-11-09T11:56:15.044Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.912  34.345 1498.5243 11:56:24.17M
2015-11-09T11:56:15.264Z|I-OCEAN7-304-XXXX|  26.29  12.607  39.911  34.344 1498.5242 11:56:24.37M
2015-11-09T11:56:15.449Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.911  34.344 1498.5223 11:56:24.59M
2015-11-09T11:56:15.654Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.911  34.344 1498.5229 11:56:24.77M
2015-11-09T11:56:15.854Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.912  34.345 1498.5248 11:56:24.97M
2015-11-09T11:56:16.059Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.913  34.346 1498.5223 11:56:25.19M
2015-11-09T11:56:16.264Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.912  34.346 1498.5223 11:56:25.39M
2015-11-09T11:56:16.464Z|I-OCEAN7-304-XXXX|  26.29  12.606  39.912  34.346 1498.5222 11:56:25.59M
2015-11-09T11:56:16.669Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.912  34.346 1498.5220 11:56:25.79M
2015-11-09T11:56:16.874Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.912  34.346 1498.5222 11:56:26.00M
2015-11-09T11:56:17.074Z|I-OCEAN7-304-XXXX|  26.26  12.606  39.912  34.346 1498.5223 11:56:26.20M
2015-11-09T11:56:17.279Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.912  34.346 1498.5217 11:56:26.40M
2015-11-09T11:56:17.479Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.912  34.346 1498.5212 11:56:26.60M
2015-11-09T11:56:17.684Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.911  34.345 1498.5209 11:56:26.80M
2015-11-09T11:56:17.889Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.912  34.345 1498.5216 11:56:27.02M
2015-11-09T11:56:18.089Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.909  34.342 1498.5190 11:56:27.22M
2015-11-09T11:56:18.294Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.908  34.342 1498.5182 11:56:27.42M
2015-11-09T11:56:18.494Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.908  34.342 1498.5183 11:56:27.62M
2015-11-09T11:56:18.699Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.908  34.342 1498.5187 11:56:27.81M
2015-11-09T11:56:18.899Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.908  34.341 1498.5186 11:56:28.03M
2015-11-09T11:56:19.104Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.915  34.348 1498.5269 11:56:28.23M
2015-11-09T11:56:19.309Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.916  34.349 1498.5292 11:56:28.43M
2015-11-09T11:56:19.509Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.918  34.350 1498.5313 11:56:28.63M
2015-11-09T11:56:19.729Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.919  34.351 1498.5333 11:56:28.83M
2015-11-09T11:56:19.919Z|I-OCEAN7-304-XXXX|  26.17  12.608  39.920  34.352 1498.5342 11:56:29.06M
2015-11-09T11:56:20.119Z|I-OCEAN7-304-XXXX|  26.16  12.608  39.915  34.347 1498.5278 11:56:29.25M
2015-11-09T11:56:20.324Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.914  34.346 1498.5269 11:56:29.45M
2015-11-09T11:56:20.524Z|I-OCEAN7-304-XXXX|  26.16  12.608  39.914  34.346 1498.5262 11:56:29.65M
2015-11-09T11:56:20.729Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.913  34.346 1498.5243 11:56:29.84M
2015-11-09T11:56:20.934Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.911  34.344 1498.5220 11:56:30.06M
2015-11-09T11:56:21.134Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.908  34.341 1498.5188 11:56:30.26M
2015-11-09T11:56:21.339Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.908  34.341 1498.5190 11:56:30.46M
2015-11-09T11:56:21.539Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.909  34.342 1498.5194 11:56:30.66M
2015-11-09T11:56:21.745Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.909  34.342 1498.5190 11:56:30.86M
2015-11-09T11:56:21.950Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.910  34.343 1498.5190 11:56:31.08M
2015-11-09T11:56:22.144Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.909  34.342 1498.5179 11:56:31.28M
2015-11-09T11:56:22.355Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.914  34.347 1498.5236 11:56:31.47M
2015-11-09T11:56:22.555Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.915  34.348 1498.5243 11:56:31.68M
2015-11-09T11:56:22.754Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.916  34.349 1498.5251 11:56:31.87M
2015-11-09T11:56:22.964Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.916  34.349 1498.5254 11:56:32.09M
2015-11-09T11:56:23.164Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.917  34.350 1498.5264 11:56:32.29M
2015-11-09T11:56:23.369Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.917  34.351 1498.5256 11:56:32.49M
2015-11-09T11:56:23.575Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.918  34.351 1498.5262 11:56:32.69M
2015-11-09T11:56:23.775Z|I-OCEAN7-304-XXXX|  25.94  12.607  39.919  34.351 1498.5275 11:56:32.89M
2015-11-09T11:56:23.980Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.919  34.351 1498.5277 11:56:33.11M
2015-11-09T11:56:24.195Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.918  34.351 1498.5277 11:56:33.31M
2015-11-09T11:56:24.380Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.918  34.351 1498.5280 11:56:33.52M
2015-11-09T11:56:24.610Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.918  34.351 1498.5276 11:56:33.70M
2015-11-09T11:56:24.790Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.912  34.345 1498.5215 11:56:33.90M
2015-11-09T11:56:24.995Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.912  34.344 1498.5212 11:56:34.12M
2015-11-09T11:56:25.200Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.912  34.344 1498.5217 11:56:34.32M
2015-11-09T11:56:25.395Z|I-OCEAN7-304-XXXX|  26.02  12.608  39.911  34.343 1498.5214 11:56:34.52M
2015-11-09T11:56:25.605Z|I-OCEAN7-304-XXXX|  26.02  12.608  39.911  34.343 1498.5209 11:56:34.72M
2015-11-09T11:56:25.805Z|I-OCEAN7-304-XXXX|  26.05  12.608  39.910  34.343 1498.5210 11:56:34.92M
2015-11-09T11:56:26.010Z|I-OCEAN7-304-XXXX|  26.05  12.608  39.909  34.342 1498.5197 11:56:35.14M
2015-11-09T11:56:26.215Z|I-OCEAN7-304-XXXX|  26.08  12.608  39.908  34.341 1498.5182 11:56:35.34M
2015-11-09T11:56:26.415Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.908  34.341 1498.5182 11:56:35.54M
2015-11-09T11:56:26.620Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.908  34.341 1498.5183 11:56:35.74M
2015-11-09T11:56:26.820Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.908  34.341 1498.5172 11:56:35.93M
2015-11-09T11:56:27.025Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.909  34.342 1498.5182 11:56:36.16M
2015-11-09T11:56:27.225Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.909  34.342 1498.5183 11:56:36.35M
2015-11-09T11:56:27.430Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.909  34.343 1498.5186 11:56:36.55M
2015-11-09T11:56:27.630Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.909  34.343 1498.5188 11:56:36.75M
2015-11-09T11:56:27.835Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.909  34.343 1498.5186 11:56:36.95M
2015-11-09T11:56:28.040Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.908  34.342 1498.5182 11:56:37.17M
2015-11-09T11:56:28.240Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.907  34.341 1498.5172 11:56:37.37M
2015-11-09T11:56:28.445Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.907  34.340 1498.5177 11:56:37.57M
2015-11-09T11:56:28.665Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.906  34.340 1498.5168 11:56:37.76M
2015-11-09T11:56:28.850Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.906  34.339 1498.5161 11:56:38.00M
2015-11-09T11:56:29.055Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.906  34.339 1498.5157 11:56:38.18M
2015-11-09T11:56:29.255Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.906  34.339 1498.5166 11:56:38.38M
2015-11-09T11:56:29.460Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.906  34.339 1498.5171 11:56:38.58M
2015-11-09T11:56:29.665Z|I-OCEAN7-304-XXXX|  26.24  12.607  39.906  34.339 1498.5175 11:56:38.78M
2015-11-09T11:56:29.865Z|I-OCEAN7-304-XXXX|  26.22  12.607  39.906  34.339 1498.5178 11:56:39.00M
2015-11-09T11:56:30.070Z|I-OCEAN7-304-XXXX|  26.19  12.608  39.906  34.339 1498.5173 11:56:39.20M
2015-11-09T11:56:30.270Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.906  34.338 1498.5178 11:56:39.40M
2015-11-09T11:56:30.475Z|I-OCEAN7-304-XXXX|  26.16  12.608  39.906  34.338 1498.5183 11:56:39.60M
2015-11-09T11:56:30.675Z|I-OCEAN7-304-XXXX|  26.16  12.608  39.906  34.338 1498.5188 11:56:39.80M
2015-11-09T11:56:30.880Z|I-OCEAN7-304-XXXX|  26.16  12.609  39.907  34.339 1498.5204 11:56:40.01M
2015-11-09T11:56:31.085Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.909  34.340 1498.5225 11:56:40.21M
2015-11-09T11:56:31.290Z|I-OCEAN7-304-XXXX|  26.14  12.608  39.910  34.342 1498.5236 11:56:40.41M
2015-11-09T11:56:31.490Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.912  34.344 1498.5256 11:56:40.61M
2015-11-09T11:56:31.695Z|I-OCEAN7-304-XXXX|  26.13  12.609  39.913  34.344 1498.5267 11:56:40.81M
2015-11-09T11:56:31.895Z|I-OCEAN7-304-XXXX|  26.14  12.609  39.913  34.344 1498.5281 11:56:41.03M
2015-11-09T11:56:32.100Z|I-OCEAN7-304-XXXX|  26.14  12.609  39.914  34.345 1498.5289 11:56:41.23M
2015-11-09T11:56:32.305Z|I-OCEAN7-304-XXXX|  26.14  12.609  39.915  34.346 1498.5299 11:56:41.43M
2015-11-09T11:56:32.505Z|I-OCEAN7-304-XXXX|  26.11  12.609  39.913  34.344 1498.5276 11:56:41.63M
2015-11-09T11:56:32.705Z|I-OCEAN7-304-XXXX|  26.11  12.609  39.912  34.343 1498.5271 11:56:41.82M
2015-11-09T11:56:32.930Z|I-OCEAN7-304-XXXX|  26.11  12.609  39.912  34.343 1498.5269 11:56:42.04M
2015-11-09T11:56:33.130Z|I-OCEAN7-304-XXXX|  26.11  12.609  39.912  34.344 1498.5260 11:56:42.24M
2015-11-09T11:56:33.315Z|I-OCEAN7-304-XXXX|  26.11  12.608  39.911  34.343 1498.5238 11:56:42.46M
2015-11-09T11:56:33.520Z|I-OCEAN7-304-XXXX|  26.11  12.608  39.913  34.345 1498.5248 11:56:42.64M
2015-11-09T11:56:33.725Z|I-OCEAN7-304-XXXX|  26.13  12.608  39.913  34.345 1498.5243 11:56:42.84M
2015-11-09T11:56:33.930Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.917  34.350 1498.5280 11:56:43.06M
2015-11-09T11:56:34.130Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.917  34.350 1498.5284 11:56:43.26M
2015-11-09T11:56:34.330Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.917  34.350 1498.5282 11:56:43.46M
2015-11-09T11:56:34.535Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.917  34.350 1498.5266 11:56:43.65M
2015-11-09T11:56:34.740Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.917  34.350 1498.5264 11:56:43.85M
2015-11-09T11:56:34.940Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.917  34.350 1498.5256 11:56:44.07M
2015-11-09T11:56:35.145Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.916  34.350 1498.5254 11:56:44.27M
2015-11-09T11:56:35.345Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.917  34.350 1498.5250 11:56:44.47M
2015-11-09T11:56:35.550Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.917  34.351 1498.5236 11:56:44.67M
2015-11-09T11:56:35.755Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.917  34.351 1498.5237 11:56:44.87M
2015-11-09T11:56:35.955Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.917  34.351 1498.5240 11:56:45.09M
2015-11-09T11:56:36.160Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.917  34.351 1498.5249 11:56:45.29M
2015-11-09T11:56:36.365Z|I-OCEAN7-304-XXXX|  26.13  12.606  39.917  34.350 1498.5258 11:56:45.49M
2015-11-09T11:56:36.565Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.916  34.349 1498.5261 11:56:45.69M
2015-11-09T11:56:36.765Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.915  34.348 1498.5260 11:56:45.88M
2015-11-09T11:56:36.975Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.915  34.348 1498.5260 11:56:46.10M
2015-11-09T11:56:37.175Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.914  34.347 1498.5254 11:56:46.30M
2015-11-09T11:56:37.375Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.914  34.347 1498.5247 11:56:46.50M
2015-11-09T11:56:37.595Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.914  34.347 1498.5249 11:56:46.70M
2015-11-09T11:56:37.785Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.914  34.347 1498.5249 11:56:46.92M
2015-11-09T11:56:38.009Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.914  34.347 1498.5248 11:56:47.12M
2015-11-09T11:56:38.190Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.914  34.347 1498.5260 11:56:47.32M
2015-11-09T11:56:38.390Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.914  34.347 1498.5265 11:56:47.52M
2015-11-09T11:56:38.595Z|I-OCEAN7-304-XXXX|  26.16  12.608  39.914  34.346 1498.5262 11:56:47.71M
2015-11-09T11:56:38.800Z|I-OCEAN7-304-XXXX|  26.19  12.608  39.914  34.346 1498.5266 11:56:47.92M
2015-11-09T11:56:39.000Z|I-OCEAN7-304-XXXX|  26.20  12.608  39.914  34.346 1498.5267 11:56:48.13M
2015-11-09T11:56:39.205Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.914  34.346 1498.5262 11:56:48.33M
2015-11-09T11:56:39.405Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.914  34.347 1498.5256 11:56:48.53M
2015-11-09T11:56:39.611Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.915  34.347 1498.5266 11:56:48.73M
2015-11-09T11:56:39.815Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.915  34.348 1498.5266 11:56:48.93M
2015-11-09T11:56:40.015Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.915  34.348 1498.5275 11:56:49.15M
2015-11-09T11:56:40.220Z|I-OCEAN7-304-XXXX|  26.17  12.608  39.915  34.348 1498.5281 11:56:49.35M
2015-11-09T11:56:40.425Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.916  34.348 1498.5284 11:56:49.55M
2015-11-09T11:56:40.625Z|I-OCEAN7-304-XXXX|  26.12  12.608  39.916  34.348 1498.5287 11:56:49.75M
2015-11-09T11:56:40.830Z|I-OCEAN7-304-XXXX|  26.12  12.608  39.917  34.349 1498.5287 11:56:49.94M
2015-11-09T11:56:41.030Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.917  34.350 1498.5281 11:56:50.16M
2015-11-09T11:56:41.235Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.913  34.346 1498.5219 11:56:50.36M
2015-11-09T11:56:41.440Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.913  34.346 1498.5222 11:56:50.56M
2015-11-09T11:56:41.640Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.912  34.345 1498.5222 11:56:50.76M
2015-11-09T11:56:41.845Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.912  34.345 1498.5221 11:56:50.96M
2015-11-09T11:56:42.065Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.912  34.345 1498.5216 11:56:51.18M
2015-11-09T11:56:42.253Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.911  34.344 1498.5216 11:56:51.39M
2015-11-09T11:56:42.452Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.911  34.344 1498.5206 11:56:51.58M
2015-11-09T11:56:42.660Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.910  34.343 1498.5214 11:56:51.77M
2015-11-09T11:56:42.860Z|I-OCEAN7-304-XXXX|  26.17  12.608  39.911  34.343 1498.5226 11:56:52.98M
2015-11-09T11:56:43.065Z|I-OCEAN7-304-XXXX|  26.20  12.608  39.911  34.343 1498.5233 11:56:52.19M
2015-11-09T11:56:43.265Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.911  34.344 1498.5228 11:56:52.39M
2015-11-09T11:56:43.470Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.912  34.344 1498.5238 11:56:52.59M
2015-11-09T11:56:43.670Z|I-OCEAN7-304-XXXX|  26.19  12.608  39.912  34.344 1498.5243 11:56:52.79M
2015-11-09T11:56:43.875Z|I-OCEAN7-304-XXXX|  26.19  12.608  39.912  34.344 1498.5256 11:56:53.01M
2015-11-09T11:56:44.080Z|I-OCEAN7-304-XXXX|  26.19  12.609  39.912  34.343 1498.5267 11:56:53.21M
2015-11-09T11:56:44.280Z|I-OCEAN7-304-XXXX|  26.22  12.609  39.912  34.344 1498.5283 11:56:53.41M
2015-11-09T11:56:44.485Z|I-OCEAN7-304-XXXX|  26.26  12.609  39.913  34.344 1498.5294 11:56:53.60M
2015-11-09T11:56:44.685Z|I-OCEAN7-304-XXXX|  26.23  12.609  39.913  34.344 1498.5289 11:56:53.81M
2015-11-09T11:56:44.892Z|I-OCEAN7-304-XXXX|  26.23  12.609  39.913  34.344 1498.5284 11:56:54.02M
2015-11-09T11:56:45.096Z|I-OCEAN7-304-XXXX|  26.22  12.608  39.913  34.345 1498.5278 11:56:54.22M
2015-11-09T11:56:45.295Z|I-OCEAN7-304-XXXX|  26.25  12.608  39.913  34.345 1498.5280 11:56:54.42M
2015-11-09T11:56:45.496Z|I-OCEAN7-304-XXXX|  26.24  12.608  39.913  34.345 1498.5272 11:56:54.62M
2015-11-09T11:56:45.700Z|I-OCEAN7-304-XXXX|  26.24  12.608  39.912  34.344 1498.5260 11:56:54.82M
2015-11-09T11:56:45.905Z|I-OCEAN7-304-XXXX|  26.21  12.608  39.912  34.344 1498.5245 11:56:55.04M
2015-11-09T11:56:46.106Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.912  34.345 1498.5236 11:56:55.24M
2015-11-09T11:56:46.310Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.912  34.345 1498.5239 11:56:55.44M
2015-11-09T11:56:46.536Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.912  34.344 1498.5233 11:56:55.64M
2015-11-09T11:56:46.721Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.912  34.345 1498.5225 11:56:55.85M
2015-11-09T11:56:46.921Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.918  34.351 1498.5288 11:56:56.05M
2015-11-09T11:56:47.126Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.919  34.352 1498.5287 11:56:56.25M
2015-11-09T11:56:47.326Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.919  34.352 1498.5295 11:56:56.45M
2015-11-09T11:56:47.533Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.920  34.353 1498.5305 11:56:56.65M
2015-11-09T11:56:47.733Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.921  34.353 1498.5311 11:56:56.85M
2015-11-09T11:56:47.936Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.921  34.353 1498.5315 11:56:57.07M
2015-11-09T11:56:48.140Z|I-OCEAN7-304-XXXX|  26.08  12.608  39.921  34.353 1498.5336 11:56:57.27M
2015-11-09T11:56:48.341Z|I-OCEAN7-304-XXXX|  26.07  12.608  39.922  34.354 1498.5336 11:56:57.47M
2015-11-09T11:56:48.546Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.922  34.354 1498.5334 11:56:57.67M
2015-11-09T11:56:48.746Z|I-OCEAN7-304-XXXX|  26.03  12.610  39.917  34.348 1498.5333 11:56:57.87M
2015-11-09T11:56:48.951Z|I-OCEAN7-304-XXXX|  26.03  12.610  39.917  34.347 1498.5333 11:56:58.08M
2015-11-09T11:56:49.151Z|I-OCEAN7-304-XXXX|  26.03  12.610  39.918  34.348 1498.5343 11:56:58.28M
2015-11-09T11:56:49.356Z|I-OCEAN7-304-XXXX|  26.03  12.610  39.917  34.347 1498.5344 11:56:58.48M
2015-11-09T11:56:49.561Z|I-OCEAN7-304-XXXX|  25.99  12.610  39.918  34.348 1498.5341 11:56:58.68M
2015-11-09T11:56:49.761Z|I-OCEAN7-304-XXXX|  26.01  12.610  39.918  34.348 1498.5347 11:56:58.88M
2015-11-09T11:56:49.966Z|I-OCEAN7-304-XXXX|  26.01  12.610  39.919  34.349 1498.5355 11:56:59.10M
2015-11-09T11:56:50.175Z|I-OCEAN7-304-XXXX|  26.01  12.605  39.919  34.354 1498.5244 11:56:59.30M
2015-11-09T11:56:50.375Z|I-OCEAN7-304-XXXX|  25.97  12.604  39.919  34.355 1498.5208 11:56:59.50M
2015-11-09T11:56:50.576Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.920  34.355 1498.5232 11:56:59.70M
2015-11-09T11:56:50.781Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.919  34.354 1498.5234 11:56:59.89M
2015-11-09T11:56:50.996Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.923  34.357 1498.5273 11:57:00.12M
2015-11-09T11:56:51.181Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.920  34.354 1498.5261 11:57:00.33M
2015-11-09T11:56:51.386Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.920  34.353 1498.5254 11:57:00.51M
2015-11-09T11:56:51.591Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.919  34.352 1498.5258 11:57:00.71M
2015-11-09T11:56:51.791Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.918  34.351 1498.5262 11:57:00.91M
2015-11-09T11:56:51.996Z|I-OCEAN7-304-XXXX|  25.96  12.607  39.917  34.350 1498.5249 11:57:01.13M
2015-11-09T11:56:52.209Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.917  34.350 1498.5254 11:57:01.33M
2015-11-09T11:56:52.401Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.916  34.349 1498.5253 11:57:01.53M
2015-11-09T11:56:52.606Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.911  34.344 1498.5190 11:57:01.73M
2015-11-09T11:56:52.812Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.910  34.343 1498.5192 11:57:01.92M
2015-11-09T11:56:53.012Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.914  34.346 1498.5240 11:57:02.14M
2015-11-09T11:56:53.216Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.915  34.347 1498.5265 11:57:02.34M
2015-11-09T11:56:53.416Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.915  34.347 1498.5276 11:57:02.54M
2015-11-09T11:56:53.621Z|I-OCEAN7-304-XXXX|  26.06  12.609  39.915  34.347 1498.5282 11:57:02.74M
2015-11-09T11:56:53.826Z|I-OCEAN7-304-XXXX|  26.09  12.609  39.915  34.347 1498.5294 11:57:02.94M
2015-11-09T11:56:54.026Z|I-OCEAN7-304-XXXX|  26.13  12.609  39.915  34.346 1498.5303 11:57:03.16M
2015-11-09T11:56:54.231Z|I-OCEAN7-304-XXXX|  26.17  12.609  39.915  34.346 1498.5311 11:57:03.35M
2015-11-09T11:56:54.431Z|I-OCEAN7-304-XXXX|  26.21  12.609  39.915  34.346 1498.5325 11:57:03.56M
2015-11-09T11:56:54.636Z|I-OCEAN7-304-XXXX|  26.27  12.610  39.915  34.346 1498.5345 11:57:03.76M
2015-11-09T11:56:54.841Z|I-OCEAN7-304-XXXX|  26.28  12.610  39.915  34.345 1498.5345 11:57:03.95M
2015-11-09T11:56:55.041Z|I-OCEAN7-304-XXXX|  26.34  12.610  39.915  34.345 1498.5366 11:57:04.17M
2015-11-09T11:56:55.241Z|I-OCEAN7-304-XXXX|  26.39  12.610  39.915  34.345 1498.5377 11:57:04.37M
2015-11-09T11:56:55.466Z|I-OCEAN7-304-XXXX|  26.39  12.610  39.916  34.345 1498.5381 11:57:04.57M
2015-11-09T11:56:55.653Z|I-OCEAN7-304-XXXX|  26.43  12.610  39.916  34.346 1498.5385 11:57:04.79M
2015-11-09T11:56:55.856Z|I-OCEAN7-304-XXXX|  26.43  12.610  39.917  34.346 1498.5396 11:57:04.97M
2015-11-09T11:56:56.056Z|I-OCEAN7-304-XXXX|  26.46  12.610  39.916  34.346 1498.5391 11:57:05.19M
2015-11-09T11:56:56.256Z|I-OCEAN7-304-XXXX|  26.47  12.610  39.916  34.346 1498.5388 11:57:05.39M
2015-11-09T11:56:56.461Z|I-OCEAN7-304-XXXX|  26.47  12.610  39.916  34.346 1498.5382 11:57:05.58M
2015-11-09T11:56:56.666Z|I-OCEAN7-304-XXXX|  26.47  12.609  39.916  34.346 1498.5370 11:57:05.78M
2015-11-09T11:56:56.871Z|I-OCEAN7-304-XXXX|  26.47  12.609  39.916  34.346 1498.5367 11:57:06.00M
2015-11-09T11:56:57.071Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.916  34.347 1498.5354 11:57:06.20M
2015-11-09T11:56:57.276Z|I-OCEAN7-304-XXXX|  26.45  12.609  39.915  34.346 1498.5342 11:57:06.40M
2015-11-09T11:56:57.476Z|I-OCEAN7-304-XXXX|  26.46  12.609  39.916  34.347 1498.5355 11:57:06.60M
2015-11-09T11:56:57.681Z|I-OCEAN7-304-XXXX|  26.44  12.608  39.916  34.348 1498.5352 11:57:06.80M
2015-11-09T11:56:57.886Z|I-OCEAN7-304-XXXX|  26.39  12.608  39.916  34.348 1498.5343 11:57:07.02M
2015-11-09T11:56:58.086Z|I-OCEAN7-304-XXXX|  26.35  12.608  39.916  34.347 1498.5332 11:57:07.22M
2015-11-09T11:56:58.292Z|I-OCEAN7-304-XXXX|  26.30  12.608  39.916  34.347 1498.5321 11:57:07.42M
2015-11-09T11:56:58.492Z|I-OCEAN7-304-XXXX|  26.24  12.608  39.916  34.347 1498.5306 11:57:07.62M
2015-11-09T11:56:58.696Z|I-OCEAN7-304-XXXX|  26.20  12.608  39.916  34.347 1498.5304 11:57:07.81M
2015-11-09T11:56:58.901Z|I-OCEAN7-304-XXXX|  26.13  12.608  39.917  34.349 1498.5302 11:57:08.03M
2015-11-09T11:56:59.101Z|I-OCEAN7-304-XXXX|  26.05  12.608  39.916  34.348 1498.5282 11:57:08.23M
2015-11-09T11:56:59.301Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.917  34.349 1498.5275 11:57:08.43M
2015-11-09T11:56:59.506Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.917  34.349 1498.5273 11:57:08.63M
2015-11-09T11:56:59.711Z|I-OCEAN7-304-XXXX|  25.91  12.608  39.917  34.349 1498.5271 11:57:08.83M
2015-11-09T11:56:59.933Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.918  34.350 1498.5272 11:57:09.05M