2015-11-09T11:55:00.126Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.903 34.341 1498.5043 11:55:09.25M 2015-11-09T11:55:00.326Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.903 34.340 1498.5044 11:55:09.45M 2015-11-09T11:55:00.533Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.907 34.344 1498.5089 11:55:09.65M 2015-11-09T11:55:00.736Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.907 34.344 1498.5090 11:55:09.85M 2015-11-09T11:55:00.941Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.907 34.344 1498.5082 11:55:10.07M 2015-11-09T11:55:01.141Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.905 34.342 1498.5046 11:55:10.27M 2015-11-09T11:55:01.346Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.904 34.341 1498.5024 11:55:10.46M 2015-11-09T11:55:01.546Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.903 34.341 1498.5018 11:55:10.66M 2015-11-09T11:55:01.751Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.904 34.341 1498.5023 11:55:10.86M 2015-11-09T11:55:01.951Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.904 34.341 1498.5033 11:55:11.08M 2015-11-09T11:55:02.156Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.905 34.342 1498.5040 11:55:11.28M 2015-11-09T11:55:02.361Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.906 34.344 1498.5050 11:55:11.48M 2015-11-09T11:55:02.561Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.907 34.345 1498.5057 11:55:11.68M 2015-11-09T11:55:02.766Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.905 34.343 1498.5026 11:55:11.88M 2015-11-09T11:55:02.961Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.904 34.342 1498.5023 11:55:12.10M 2015-11-09T11:55:03.175Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.903 34.340 1498.5016 11:55:12.29M 2015-11-09T11:55:03.374Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.902 34.339 1498.5005 11:55:12.49M 2015-11-09T11:55:03.580Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.901 34.338 1498.4996 11:55:12.69M 2015-11-09T11:55:03.796Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.899 34.336 1498.4972 11:55:12.89M 2015-11-09T11:55:03.986Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.899 34.336 1498.4982 11:55:13.13M 2015-11-09T11:55:04.186Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.899 34.335 1498.4984 11:55:13.31M 2015-11-09T11:55:04.391Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.899 34.336 1498.4995 11:55:13.51M 2015-11-09T11:55:04.591Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.901 34.336 1498.5016 11:55:13.71M 2015-11-09T11:55:04.796Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.902 34.337 1498.5031 11:55:13.91M 2015-11-09T11:55:05.009Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.903 34.339 1498.5042 11:55:14.13M 2015-11-09T11:55:05.201Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.904 34.340 1498.5060 11:55:14.33M 2015-11-09T11:55:05.406Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.904 34.339 1498.5073 11:55:14.52M 2015-11-09T11:55:05.606Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.905 34.340 1498.5083 11:55:14.72M 2015-11-09T11:55:05.812Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.906 34.341 1498.5095 11:55:14.92M 2015-11-09T11:55:06.016Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.905 34.341 1498.5084 11:55:15.14M 2015-11-09T11:55:06.216Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.904 34.340 1498.5052 11:55:15.34M 2015-11-09T11:55:06.416Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.904 34.340 1498.5052 11:55:15.54M 2015-11-09T11:55:06.621Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.905 34.341 1498.5054 11:55:15.74M 2015-11-09T11:55:06.826Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.905 34.341 1498.5056 11:55:15.94M 2015-11-09T11:55:07.049Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.905 34.341 1498.5051 11:55:16.15M 2015-11-09T11:55:07.231Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.908 34.344 1498.5088 11:55:16.35M 2015-11-09T11:55:07.431Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.909 34.345 1498.5093 11:55:16.55M 2015-11-09T11:55:07.641Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.909 34.346 1498.5090 11:55:16.75M 2015-11-09T11:55:07.841Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.908 34.344 1498.5087 11:55:16.95M 2015-11-09T11:55:08.041Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.899 34.335 1498.4985 11:55:17.17M 2015-11-09T11:55:08.261Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.335 1498.4976 11:55:17.37M 2015-11-09T11:55:08.453Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.334 1498.4966 11:55:17.58M 2015-11-09T11:55:08.653Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.897 34.334 1498.4961 11:55:17.77M 2015-11-09T11:55:08.889Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.334 1498.4962 11:55:17.97M 2015-11-09T11:55:09.056Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.898 34.335 1498.4968 11:55:18.18M 2015-11-09T11:55:09.289Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.899 34.335 1498.4982 11:55:18.38M 2015-11-09T11:55:09.489Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.899 34.335 1498.4995 11:55:18.58M 2015-11-09T11:55:09.666Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.899 34.336 1498.5002 11:55:18.78M 2015-11-09T11:55:09.871Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.900 34.336 1498.5005 11:55:19.00M 2015-11-09T11:55:10.076Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.900 34.336 1498.4999 11:55:19.20M 2015-11-09T11:55:10.276Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.900 34.337 1498.5000 11:55:19.40M 2015-11-09T11:55:10.481Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.901 34.337 1498.5013 11:55:19.60M 2015-11-09T11:55:10.681Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.901 34.337 1498.5024 11:55:19.80M 2015-11-09T11:55:10.890Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.901 34.337 1498.5027 11:55:20.02M 2015-11-09T11:55:11.092Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.901 34.337 1498.5027 11:55:20.21M 2015-11-09T11:55:11.292Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.902 34.337 1498.5042 11:55:20.41M 2015-11-09T11:55:11.492Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.902 34.338 1498.5055 11:55:20.61M 2015-11-09T11:55:11.696Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.902 34.338 1498.5061 11:55:20.81M 2015-11-09T11:55:11.902Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.902 34.337 1498.5067 11:55:21.03M 2015-11-09T11:55:12.106Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.902 34.336 1498.5073 11:55:21.23M 2015-11-09T11:55:12.306Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.901 34.335 1498.5068 11:55:21.43M 2015-11-09T11:55:12.512Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.900 34.335 1498.5070 11:55:21.63M 2015-11-09T11:55:12.733Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.901 34.335 1498.5077 11:55:21.83M 2015-11-09T11:55:12.916Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.902 34.336 1498.5093 11:55:22.06M 2015-11-09T11:55:13.121Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.904 34.339 1498.5110 11:55:22.25M 2015-11-09T11:55:13.321Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.897 34.332 1498.5031 11:55:22.44M 2015-11-09T11:55:13.526Z|I-OCEAN7-304-XXXX| 26.27 12.605 39.896 34.331 1498.5016 11:55:22.64M 2015-11-09T11:55:13.733Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.896 34.331 1498.5004 11:55:22.84M 2015-11-09T11:55:13.932Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.896 34.332 1498.5005 11:55:23.06M 2015-11-09T11:55:14.137Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.895 34.332 1498.4998 11:55:23.26M 2015-11-09T11:55:14.337Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.895 34.332 1498.4994 11:55:23.46M 2015-11-09T11:55:14.542Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.895 34.332 1498.4998 11:55:23.66M 2015-11-09T11:55:14.747Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.895 34.331 1498.4995 11:55:23.86M 2015-11-09T11:55:14.947Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.896 34.332 1498.5001 11:55:24.08M 2015-11-09T11:55:15.152Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.896 34.333 1498.5010 11:55:24.28M 2015-11-09T11:55:15.352Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.897 34.333 1498.5018 11:55:24.47M 2015-11-09T11:55:15.557Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.898 34.334 1498.5022 11:55:24.67M 2015-11-09T11:55:15.757Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.899 34.335 1498.5027 11:55:24.87M 2015-11-09T11:55:15.962Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.900 34.335 1498.5040 11:55:25.09M 2015-11-09T11:55:16.167Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.901 34.336 1498.5059 11:55:25.29M 2015-11-09T11:55:16.367Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.902 34.337 1498.5071 11:55:25.49M 2015-11-09T11:55:16.574Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.904 34.339 1498.5090 11:55:25.69M 2015-11-09T11:55:16.775Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.905 34.339 1498.5093 11:55:25.89M 2015-11-09T11:55:16.977Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.906 34.340 1498.5106 11:55:26.10M 2015-11-09T11:55:17.197Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.906 34.340 1498.5117 11:55:26.30M 2015-11-09T11:55:17.387Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.906 34.340 1498.5104 11:55:26.52M 2015-11-09T11:55:17.587Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.906 34.340 1498.5096 11:55:26.70M 2015-11-09T11:55:17.787Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.906 34.341 1498.5083 11:55:26.90M 2015-11-09T11:55:17.992Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.906 34.340 1498.5073 11:55:27.12M 2015-11-09T11:55:18.197Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.912 34.347 1498.5146 11:55:27.32M 2015-11-09T11:55:18.402Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.913 34.347 1498.5151 11:55:27.52M 2015-11-09T11:55:18.602Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.912 34.346 1498.5150 11:55:27.72M 2015-11-09T11:55:18.802Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.912 34.347 1498.5156 11:55:27.92M 2015-11-09T11:55:19.007Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.913 34.347 1498.5165 11:55:28.13M 2015-11-09T11:55:19.212Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.913 34.347 1498.5161 11:55:28.33M 2015-11-09T11:55:19.412Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.913 34.348 1498.5170 11:55:28.53M 2015-11-09T11:55:19.617Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.913 34.348 1498.5177 11:55:28.73M 2015-11-09T11:55:19.822Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.912 34.347 1498.5178 11:55:28.93M 2015-11-09T11:55:20.022Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.347 1498.5177 11:55:29.15M 2015-11-09T11:55:20.227Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.912 34.346 1498.5178 11:55:29.35M 2015-11-09T11:55:20.427Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.911 34.346 1498.5176 11:55:29.55M 2015-11-09T11:55:20.632Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.911 34.345 1498.5186 11:55:29.75M 2015-11-09T11:55:20.837Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5183 11:55:29.95M 2015-11-09T11:55:21.042Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5177 11:55:30.16M 2015-11-09T11:55:21.242Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.902 34.337 1498.5103 11:55:30.37M 2015-11-09T11:55:21.447Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.902 34.337 1498.5104 11:55:30.56M 2015-11-09T11:55:21.662Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.902 34.337 1498.5089 11:55:30.76M 2015-11-09T11:55:21.890Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.901 34.337 1498.5087 11:55:31.00M 2015-11-09T11:55:22.052Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.902 34.337 1498.5095 11:55:31.18M 2015-11-09T11:55:22.257Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.902 34.337 1498.5100 11:55:31.38M 2015-11-09T11:55:22.457Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.905 34.340 1498.5135 11:55:31.58M 2015-11-09T11:55:22.662Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.906 34.341 1498.5143 11:55:31.78M 2015-11-09T11:55:22.867Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.904 34.338 1498.5115 11:55:32.00M 2015-11-09T11:55:23.067Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.904 34.339 1498.5100 11:55:32.20M 2015-11-09T11:55:23.267Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.905 34.339 1498.5103 11:55:32.40M 2015-11-09T11:55:23.477Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.905 34.340 1498.5096 11:55:32.59M 2015-11-09T11:55:23.677Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.905 34.340 1498.5084 11:55:32.79M 2015-11-09T11:55:23.877Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.905 34.340 1498.5081 11:55:33.01M 2015-11-09T11:55:24.082Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.905 34.340 1498.5076 11:55:33.21M 2015-11-09T11:55:24.287Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.904 34.340 1498.5062 11:55:33.41M 2015-11-09T11:55:24.487Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.904 34.340 1498.5061 11:55:33.61M 2015-11-09T11:55:24.692Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.904 34.340 1498.5061 11:55:33.81M 2015-11-09T11:55:24.893Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.904 34.340 1498.5061 11:55:34.02M 2015-11-09T11:55:25.097Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.905 34.341 1498.5057 11:55:34.22M 2015-11-09T11:55:25.302Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.905 34.341 1498.5055 11:55:34.42M 2015-11-09T11:55:25.502Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.905 34.341 1498.5056 11:55:34.62M 2015-11-09T11:55:25.707Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.905 34.341 1498.5061 11:55:34.82M 2015-11-09T11:55:25.912Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.905 34.341 1498.5066 11:55:35.04M 2015-11-09T11:55:26.133Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.905 34.341 1498.5066 11:55:35.24M 2015-11-09T11:55:26.317Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.904 34.340 1498.5060 11:55:35.46M 2015-11-09T11:55:26.517Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.904 34.340 1498.5074 11:55:35.64M 2015-11-09T11:55:26.722Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.904 34.340 1498.5079 11:55:35.84M 2015-11-09T11:55:26.927Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.905 34.340 1498.5085 11:55:36.06M 2015-11-09T11:55:27.127Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.905 34.341 1498.5096 11:55:36.25M 2015-11-09T11:55:27.327Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.905 34.340 1498.5098 11:55:36.45M 2015-11-09T11:55:27.537Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.904 34.340 1498.5090 11:55:36.65M 2015-11-09T11:55:27.737Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.905 34.340 1498.5089 11:55:36.85M 2015-11-09T11:55:27.942Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.904 34.340 1498.5079 11:55:37.07M 2015-11-09T11:55:28.147Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.905 34.341 1498.5089 11:55:37.27M 2015-11-09T11:55:28.347Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.905 34.340 1498.5089 11:55:37.47M 2015-11-09T11:55:28.547Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.904 34.339 1498.5082 11:55:37.67M 2015-11-09T11:55:28.757Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.903 34.338 1498.5073 11:55:37.86M 2015-11-09T11:55:28.957Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.902 34.338 1498.5063 11:55:38.09M 2015-11-09T11:55:29.157Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.902 34.337 1498.5056 11:55:38.28M 2015-11-09T11:55:29.362Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.339 1498.5076 11:55:38.48M 2015-11-09T11:55:29.562Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.338 1498.5072 11:55:38.68M 2015-11-09T11:55:29.767Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.903 34.338 1498.5063 11:55:38.88M 2015-11-09T11:55:29.974Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.347 1498.5160 11:55:39.10M 2015-11-09T11:55:30.177Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.347 1498.5167 11:55:39.30M 2015-11-09T11:55:30.377Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.913 34.349 1498.5170 11:55:39.50M 2015-11-09T11:55:30.609Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.913 34.348 1498.5168 11:55:39.70M 2015-11-09T11:55:30.782Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.912 34.347 1498.5172 11:55:39.91M 2015-11-09T11:55:30.987Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.911 34.346 1498.5166 11:55:40.12M 2015-11-09T11:55:31.187Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.910 34.345 1498.5155 11:55:40.31M 2015-11-09T11:55:31.392Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.909 34.344 1498.5149 11:55:40.51M 2015-11-09T11:55:31.597Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.909 34.344 1498.5144 11:55:40.71M 2015-11-09T11:55:31.797Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.903 34.338 1498.5079 11:55:40.91M 2015-11-09T11:55:31.997Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.907 34.341 1498.5123 11:55:41.13M 2015-11-09T11:55:32.207Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.908 34.342 1498.5145 11:55:41.33M 2015-11-09T11:55:32.407Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.907 34.340 1498.5146 11:55:41.53M 2015-11-09T11:55:32.612Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.906 34.339 1498.5142 11:55:41.73M 2015-11-09T11:55:32.812Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.905 34.338 1498.5138 11:55:41.93M 2015-11-09T11:55:33.017Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.904 34.337 1498.5139 11:55:42.14M 2015-11-09T11:55:33.217Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.904 34.337 1498.5140 11:55:42.34M 2015-11-09T11:55:33.422Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.904 34.337 1498.5145 11:55:42.54M 2015-11-09T11:55:33.627Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.903 34.336 1498.5142 11:55:42.74M 2015-11-09T11:55:33.827Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.902 34.335 1498.5121 11:55:42.94M 2015-11-09T11:55:34.032Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.902 34.335 1498.5127 11:55:43.16M 2015-11-09T11:55:34.237Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.903 34.336 1498.5125 11:55:43.36M 2015-11-09T11:55:34.437Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.903 34.336 1498.5121 11:55:43.56M 2015-11-09T11:55:34.642Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.902 34.335 1498.5117 11:55:43.76M 2015-11-09T11:55:34.842Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.902 34.336 1498.5116 11:55:43.96M 2015-11-09T11:55:35.063Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.903 34.337 1498.5121 11:55:44.17M 2015-11-09T11:55:35.253Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.904 34.338 1498.5122 11:55:44.39M 2015-11-09T11:55:35.457Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.905 34.339 1498.5126 11:55:44.57M 2015-11-09T11:55:35.653Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.905 34.340 1498.5118 11:55:44.77M 2015-11-09T11:55:35.857Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.906 34.341 1498.5125 11:55:44.97M 2015-11-09T11:55:36.062Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.907 34.342 1498.5126 11:55:45.19M 2015-11-09T11:55:36.262Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.908 34.342 1498.5129 11:55:45.39M 2015-11-09T11:55:36.467Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.911 34.346 1498.5166 11:55:45.59M 2015-11-09T11:55:36.667Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.915 34.349 1498.5208 11:55:45.79M 2015-11-09T11:55:36.873Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.916 34.350 1498.5220 11:55:46.00M 2015-11-09T11:55:37.078Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.913 34.347 1498.5189 11:55:46.20M 2015-11-09T11:55:37.283Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.912 34.346 1498.5166 11:55:46.40M 2015-11-09T11:55:37.483Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.347 1498.5176 11:55:46.60M 2015-11-09T11:55:37.683Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.910 34.345 1498.5144 11:55:46.80M 2015-11-09T11:55:37.888Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.909 34.344 1498.5131 11:55:47.02M 2015-11-09T11:55:38.093Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.908 34.343 1498.5114 11:55:47.22M 2015-11-09T11:55:38.293Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.906 34.342 1498.5098 11:55:47.42M 2015-11-09T11:55:38.498Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.906 34.338 1498.5145 11:55:47.62M 2015-11-09T11:55:38.703Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.908 34.341 1498.5176 11:55:47.82M 2015-11-09T11:55:38.903Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.909 34.342 1498.5189 11:55:48.04M 2015-11-09T11:55:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.910 34.343 1498.5199 11:55:48.23M 2015-11-09T11:55:39.313Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.911 34.343 1498.5225 11:55:48.43M 2015-11-09T11:55:39.528Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.912 34.344 1498.5239 11:55:48.63M 2015-11-09T11:55:39.718Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.913 34.345 1498.5251 11:55:48.85M 2015-11-09T11:55:39.918Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.914 34.346 1498.5267 11:55:49.05M 2015-11-09T11:55:40.123Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.909 34.342 1498.5200 11:55:49.25M 2015-11-09T11:55:40.329Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.908 34.341 1498.5181 11:55:49.45M 2015-11-09T11:55:40.528Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.907 34.340 1498.5167 11:55:49.65M 2015-11-09T11:55:40.733Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.908 34.341 1498.5166 11:55:49.85M 2015-11-09T11:55:40.938Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.908 34.342 1498.5171 11:55:50.06M 2015-11-09T11:55:41.138Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.908 34.342 1498.5167 11:55:50.27M 2015-11-09T11:55:41.338Z|I-OCEAN7-304-XXXX| 26.22 12.608 39.907 34.339 1498.5209 11:55:50.46M 2015-11-09T11:55:41.543Z|I-OCEAN7-304-XXXX| 26.21 12.609 39.907 34.339 1498.5215 11:55:50.66M 2015-11-09T11:55:41.748Z|I-OCEAN7-304-XXXX| 26.23 12.609 39.907 34.338 1498.5222 11:55:50.86M 2015-11-09T11:55:41.948Z|I-OCEAN7-304-XXXX| 26.19 12.609 39.907 34.338 1498.5221 11:55:51.08M 2015-11-09T11:55:42.153Z|I-OCEAN7-304-XXXX| 26.20 12.609 39.906 34.337 1498.5219 11:55:51.28M 2015-11-09T11:55:42.358Z|I-OCEAN7-304-XXXX| 26.20 12.610 39.906 34.337 1498.5219 11:55:51.48M 2015-11-09T11:55:42.558Z|I-OCEAN7-304-XXXX| 26.21 12.609 39.905 34.336 1498.5210 11:55:51.68M 2015-11-09T11:55:42.763Z|I-OCEAN7-304-XXXX| 26.22 12.609 39.906 34.337 1498.5217 11:55:51.88M 2015-11-09T11:55:42.968Z|I-OCEAN7-304-XXXX| 26.24 12.609 39.906 34.338 1498.5219 11:55:52.10M 2015-11-09T11:55:43.168Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.907 34.339 1498.5217 11:55:52.30M 2015-11-09T11:55:43.375Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.908 34.340 1498.5216 11:55:52.49M 2015-11-09T11:55:43.574Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.908 34.341 1498.5222 11:55:52.69M 2015-11-09T11:55:43.778Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.913 34.346 1498.5271 11:55:52.89M 2015-11-09T11:55:43.998Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.914 34.347 1498.5276 11:55:53.11M 2015-11-09T11:55:44.183Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.914 34.347 1498.5277 11:55:53.33M 2015-11-09T11:55:44.383Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.915 34.348 1498.5271 11:55:53.51M 2015-11-09T11:55:44.593Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.915 34.349 1498.5262 11:55:53.71M 2015-11-09T11:55:44.793Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.915 34.349 1498.5254 11:55:53.91M 2015-11-09T11:55:44.998Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.916 34.349 1498.5259 11:55:54.13M 2015-11-09T11:55:45.198Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.916 34.350 1498.5253 11:55:54.32M 2015-11-09T11:55:45.403Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.915 34.348 1498.5242 11:55:54.52M 2015-11-09T11:55:45.603Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.914 34.347 1498.5234 11:55:54.72M 2015-11-09T11:55:45.808Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.913 34.346 1498.5223 11:55:54.92M 2015-11-09T11:55:46.008Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.913 34.346 1498.5220 11:55:55.14M 2015-11-09T11:55:46.213Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.912 34.344 1498.5211 11:55:55.34M 2015-11-09T11:55:46.413Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.911 34.343 1498.5200 11:55:55.54M 2015-11-09T11:55:46.618Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.910 34.343 1498.5186 11:55:55.74M 2015-11-09T11:55:46.823Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.909 34.342 1498.5171 11:55:55.93M 2015-11-09T11:55:47.028Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.908 34.341 1498.5155 11:55:56.15M 2015-11-09T11:55:47.228Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.908 34.341 1498.5149 11:55:56.35M 2015-11-09T11:55:47.433Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.908 34.341 1498.5143 11:55:56.55M 2015-11-09T11:55:47.633Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.907 34.340 1498.5143 11:55:56.75M 2015-11-09T11:55:47.838Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.907 34.340 1498.5138 11:55:56.95M 2015-11-09T11:55:48.043Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.906 34.339 1498.5138 11:55:57.17M 2015-11-09T11:55:48.243Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.906 34.338 1498.5138 11:55:57.37M 2015-11-09T11:55:48.463Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.906 34.339 1498.5135 11:55:57.57M 2015-11-09T11:55:48.653Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.906 34.339 1498.5135 11:55:57.78M 2015-11-09T11:55:48.853Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.907 34.339 1498.5146 11:55:57.97M 2015-11-09T11:55:49.058Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.907 34.340 1498.5157 11:55:58.19M 2015-11-09T11:55:49.258Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.907 34.340 1498.5170 11:55:58.38M 2015-11-09T11:55:49.463Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.904 34.336 1498.5129 11:55:58.58M 2015-11-09T11:55:49.668Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.904 34.336 1498.5135 11:55:58.78M 2015-11-09T11:55:49.873Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.904 34.336 1498.5142 11:55:59.00M 2015-11-09T11:55:50.089Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.910 34.342 1498.5217 11:55:59.20M 2015-11-09T11:55:50.273Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.911 34.343 1498.5233 11:55:59.40M 2015-11-09T11:55:50.478Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.912 34.344 1498.5238 11:55:59.60M 2015-11-09T11:55:50.683Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.912 34.344 1498.5244 11:55:59.80M 2015-11-09T11:55:50.883Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.913 34.345 1498.5247 11:56:00.02M 2015-11-09T11:55:51.088Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.914 34.347 1498.5253 11:56:00.21M 2015-11-09T11:55:51.288Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.914 34.348 1498.5251 11:56:00.41M 2015-11-09T11:55:51.493Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.915 34.348 1498.5259 11:56:00.61M 2015-11-09T11:55:51.693Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.915 34.348 1498.5254 11:56:00.81M 2015-11-09T11:55:51.898Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.908 34.342 1498.5177 11:56:01.03M 2015-11-09T11:55:52.103Z|I-OCEAN7-304-XXXX| 26.35 12.606 39.907 34.342 1498.5173 11:56:01.23M 2015-11-09T11:55:52.303Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.908 34.342 1498.5166 11:56:01.43M 2015-11-09T11:55:52.508Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.907 34.342 1498.5162 11:56:01.63M 2015-11-09T11:55:52.708Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.907 34.342 1498.5159 11:56:01.83M 2015-11-09T11:55:52.928Z|I-OCEAN7-304-XXXX| 26.35 12.605 39.907 34.342 1498.5150 11:56:02.05M 2015-11-09T11:55:53.118Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.906 34.341 1498.5139 11:56:02.26M 2015-11-09T11:55:53.318Z|I-OCEAN7-304-XXXX| 26.38 12.604 39.906 34.341 1498.5123 11:56:02.44M 2015-11-09T11:55:53.523Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.906 34.342 1498.5112 11:56:02.64M 2015-11-09T11:55:53.723Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.906 34.342 1498.5111 11:56:02.84M 2015-11-09T11:55:53.928Z|I-OCEAN7-304-XXXX| 26.31 12.604 39.906 34.342 1498.5117 11:56:03.06M 2015-11-09T11:55:54.133Z|I-OCEAN7-304-XXXX| 26.26 12.604 39.907 34.342 1498.5122 11:56:03.26M 2015-11-09T11:55:54.333Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.907 34.343 1498.5133 11:56:03.46M 2015-11-09T11:55:54.538Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.908 34.343 1498.5139 11:56:03.66M 2015-11-09T11:55:54.743Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.908 34.343 1498.5139 11:56:03.86M 2015-11-09T11:55:54.948Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.909 34.344 1498.5143 11:56:04.08M 2015-11-09T11:55:55.148Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.909 34.344 1498.5138 11:56:04.28M 2015-11-09T11:55:55.348Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.910 34.342 1498.5198 11:56:04.47M 2015-11-09T11:55:55.553Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.910 34.343 1498.5198 11:56:04.67M 2015-11-09T11:55:55.753Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.910 34.343 1498.5206 11:56:04.87M 2015-11-09T11:55:55.958Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.911 34.343 1498.5204 11:56:05.09M 2015-11-09T11:55:56.163Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.905 34.338 1498.5133 11:56:05.29M 2015-11-09T11:55:56.369Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.905 34.337 1498.5121 11:56:05.49M 2015-11-09T11:55:56.568Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.904 34.337 1498.5115 11:56:05.69M 2015-11-09T11:55:56.774Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.904 34.337 1498.5112 11:56:05.89M 2015-11-09T11:55:56.975Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.904 34.337 1498.5100 11:56:06.10M 2015-11-09T11:55:57.178Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.904 34.337 1498.5089 11:56:06.30M 2015-11-09T11:55:57.399Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.903 34.336 1498.5072 11:56:06.50M 2015-11-09T11:55:57.583Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.902 34.335 1498.5052 11:56:06.72M 2015-11-09T11:55:57.788Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.901 34.335 1498.5046 11:56:06.90M 2015-11-09T11:55:57.988Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.901 34.335 1498.5042 11:56:07.12M 2015-11-09T11:55:58.194Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.901 34.335 1498.5043 11:56:07.32M 2015-11-09T11:55:58.398Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.901 34.336 1498.5042 11:56:07.52M 2015-11-09T11:55:58.598Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.902 34.337 1498.5045 11:56:07.72M 2015-11-09T11:55:58.798Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.902 34.337 1498.5051 11:56:07.92M 2015-11-09T11:55:59.004Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.903 34.338 1498.5055 11:56:08.13M 2015-11-09T11:55:59.210Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.903 34.338 1498.5065 11:56:08.33M 2015-11-09T11:55:59.408Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.903 34.338 1498.5059 11:56:08.53M 2015-11-09T11:55:59.614Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.911 34.346 1498.5155 11:56:08.73M 2015-11-09T11:55:59.813Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.910 34.345 1498.5161 11:56:08.93M