2015-11-09T11:54:00.028Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.892 34.331 1498.4858 11:54:09.15M 2015-11-09T11:54:00.228Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.891 34.331 1498.4858 11:54:09.35M 2015-11-09T11:54:00.433Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.891 34.331 1498.4862 11:54:09.55M 2015-11-09T11:54:00.638Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.892 34.331 1498.4857 11:54:09.75M 2015-11-09T11:54:00.843Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.892 34.331 1498.4857 11:54:09.95M 2015-11-09T11:54:01.043Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.892 34.332 1498.4847 11:54:10.17M 2015-11-09T11:54:01.264Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.892 34.332 1498.4838 11:54:10.37M 2015-11-09T11:54:01.449Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.892 34.332 1498.4832 11:54:10.58M 2015-11-09T11:54:01.653Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.892 34.332 1498.4822 11:54:10.76M 2015-11-09T11:54:01.853Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.892 34.333 1498.4828 11:54:10.96M 2015-11-09T11:54:02.070Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.893 34.333 1498.4824 11:54:11.18M 2015-11-09T11:54:02.264Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.893 34.334 1498.4822 11:54:11.38M 2015-11-09T11:54:02.464Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.894 34.334 1498.4833 11:54:11.58M 2015-11-09T11:54:02.669Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.894 34.334 1498.4822 11:54:11.78M 2015-11-09T11:54:02.874Z|I-OCEAN7-304-XXXX| 25.91 12.600 39.895 34.335 1498.4825 11:54:12.00M 2015-11-09T11:54:03.074Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.895 34.336 1498.4828 11:54:12.20M 2015-11-09T11:54:03.289Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.896 34.337 1498.4835 11:54:12.40M 2015-11-09T11:54:03.479Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.896 34.337 1498.4833 11:54:12.60M 2015-11-09T11:54:03.684Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.897 34.337 1498.4830 11:54:12.79M 2015-11-09T11:54:03.884Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.896 34.337 1498.4824 11:54:13.01M 2015-11-09T11:54:04.089Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.896 34.336 1498.4833 11:54:13.21M 2015-11-09T11:54:04.294Z|I-OCEAN7-304-XXXX| 25.85 12.601 39.896 34.335 1498.4843 11:54:13.41M 2015-11-09T11:54:04.494Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.895 34.335 1498.4835 11:54:13.61M 2015-11-09T11:54:04.744Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.895 34.334 1498.4849 11:54:13.81M 2015-11-09T11:54:04.899Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.895 34.334 1498.4851 11:54:14.07M 2015-11-09T11:54:05.104Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.894 34.333 1498.4852 11:54:14.23M 2015-11-09T11:54:05.329Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.894 34.333 1498.4851 11:54:14.43M 2015-11-09T11:54:05.509Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.894 34.332 1498.4852 11:54:14.63M 2015-11-09T11:54:05.729Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.893 34.332 1498.4843 11:54:14.82M 2015-11-09T11:54:05.919Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.892 34.331 1498.4839 11:54:15.06M 2015-11-09T11:54:06.119Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.892 34.331 1498.4843 11:54:15.24M 2015-11-09T11:54:06.324Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.896 34.335 1498.4895 11:54:15.44M 2015-11-09T11:54:06.524Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.897 34.336 1498.4923 11:54:15.64M 2015-11-09T11:54:06.729Z|I-OCEAN7-304-XXXX| 26.13 12.601 39.899 34.337 1498.4941 11:54:15.84M 2015-11-09T11:54:06.934Z|I-OCEAN7-304-XXXX| 26.14 12.601 39.898 34.337 1498.4926 11:54:16.06M 2015-11-09T11:54:07.134Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.897 34.336 1498.4933 11:54:16.26M 2015-11-09T11:54:07.339Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.897 34.336 1498.4924 11:54:16.46M 2015-11-09T11:54:07.539Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.895 34.335 1498.4915 11:54:16.66M 2015-11-09T11:54:07.739Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.894 34.333 1498.4900 11:54:16.85M 2015-11-09T11:54:07.949Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.893 34.332 1498.4886 11:54:17.07M 2015-11-09T11:54:08.149Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.891 34.330 1498.4868 11:54:17.27M 2015-11-09T11:54:08.354Z|I-OCEAN7-304-XXXX| 26.29 12.601 39.891 34.330 1498.4867 11:54:17.47M 2015-11-09T11:54:08.554Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.891 34.330 1498.4889 11:54:17.67M 2015-11-09T11:54:08.759Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.889 34.328 1498.4869 11:54:17.87M 2015-11-09T11:54:08.964Z|I-OCEAN7-304-XXXX| 26.31 12.602 39.890 34.328 1498.4872 11:54:18.09M 2015-11-09T11:54:09.164Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.890 34.329 1498.4884 11:54:18.29M 2015-11-09T11:54:09.369Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.891 34.330 1498.4905 11:54:18.49M 2015-11-09T11:54:09.569Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.893 34.331 1498.4919 11:54:18.68M 2015-11-09T11:54:09.774Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.893 34.332 1498.4918 11:54:18.88M 2015-11-09T11:54:09.979Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.893 34.331 1498.4922 11:54:19.10M 2015-11-09T11:54:10.199Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.893 34.331 1498.4916 11:54:19.30M 2015-11-09T11:54:10.384Z|I-OCEAN7-304-XXXX| 26.21 12.602 39.893 34.331 1498.4908 11:54:19.52M 2015-11-09T11:54:10.584Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.893 34.330 1498.4913 11:54:19.70M 2015-11-09T11:54:10.789Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.893 34.331 1498.4911 11:54:19.90M 2015-11-09T11:54:10.994Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.893 34.331 1498.4900 11:54:20.12M 2015-11-09T11:54:11.194Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.893 34.331 1498.4889 11:54:20.32M 2015-11-09T11:54:11.399Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.893 34.331 1498.4874 11:54:20.52M 2015-11-09T11:54:11.599Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.893 34.332 1498.4865 11:54:20.71M 2015-11-09T11:54:11.809Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.892 34.332 1498.4857 11:54:20.91M 2015-11-09T11:54:12.009Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.892 34.331 1498.4846 11:54:21.13M 2015-11-09T11:54:12.209Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.892 34.331 1498.4833 11:54:21.33M 2015-11-09T11:54:12.409Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.891 34.331 1498.4823 11:54:21.53M 2015-11-09T11:54:12.614Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.891 34.330 1498.4810 11:54:21.73M 2015-11-09T11:54:12.819Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.890 34.330 1498.4811 11:54:21.93M 2015-11-09T11:54:13.019Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.890 34.330 1498.4810 11:54:22.15M 2015-11-09T11:54:13.224Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.891 34.331 1498.4807 11:54:22.34M 2015-11-09T11:54:13.429Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.887 34.328 1498.4758 11:54:22.55M 2015-11-09T11:54:13.629Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.887 34.328 1498.4753 11:54:22.74M 2015-11-09T11:54:13.834Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.887 34.327 1498.4746 11:54:22.94M 2015-11-09T11:54:14.039Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.886 34.327 1498.4741 11:54:23.16M 2015-11-09T11:54:14.244Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.886 34.327 1498.4738 11:54:23.36M 2015-11-09T11:54:14.444Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.886 34.327 1498.4740 11:54:23.56M 2015-11-09T11:54:14.664Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.886 34.327 1498.4728 11:54:23.76M 2015-11-09T11:54:14.849Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.885 34.326 1498.4716 11:54:24.00M 2015-11-09T11:54:15.054Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.886 34.327 1498.4724 11:54:24.17M 2015-11-09T11:54:15.267Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.887 34.328 1498.4734 11:54:24.38M 2015-11-09T11:54:15.459Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.888 34.329 1498.4741 11:54:24.57M 2015-11-09T11:54:15.659Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.889 34.330 1498.4757 11:54:24.77M 2015-11-09T11:54:15.864Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.890 34.331 1498.4762 11:54:24.97M 2015-11-09T11:54:16.069Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.891 34.332 1498.4775 11:54:25.19M 2015-11-09T11:54:16.269Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.893 34.334 1498.4789 11:54:25.39M 2015-11-09T11:54:16.474Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.895 34.336 1498.4818 11:54:25.59M 2015-11-09T11:54:16.679Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.897 34.338 1498.4847 11:54:25.79M 2015-11-09T11:54:16.879Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.900 34.340 1498.4879 11:54:26.01M 2015-11-09T11:54:17.084Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.902 34.342 1498.4905 11:54:26.21M 2015-11-09T11:54:17.284Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.904 34.344 1498.4938 11:54:26.41M 2015-11-09T11:54:17.489Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.910 34.350 1498.5018 11:54:26.60M 2015-11-09T11:54:17.694Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.911 34.350 1498.5033 11:54:26.81M 2015-11-09T11:54:17.889Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.911 34.350 1498.5037 11:54:27.02M 2015-11-09T11:54:18.099Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.910 34.350 1498.5034 11:54:27.22M 2015-11-09T11:54:18.299Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.910 34.349 1498.5037 11:54:27.42M 2015-11-09T11:54:18.507Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.910 34.349 1498.5037 11:54:27.62M 2015-11-09T11:54:18.709Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.910 34.349 1498.5033 11:54:27.82M 2015-11-09T11:54:18.909Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.909 34.348 1498.5033 11:54:28.04M 2015-11-09T11:54:19.129Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.909 34.348 1498.5046 11:54:28.24M 2015-11-09T11:54:19.314Z|I-OCEAN7-304-XXXX| 26.17 12.601 39.910 34.348 1498.5061 11:54:28.45M 2015-11-09T11:54:19.519Z|I-OCEAN7-304-XXXX| 26.18 12.601 39.910 34.348 1498.5076 11:54:28.64M 2015-11-09T11:54:19.719Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.910 34.349 1498.5085 11:54:28.83M 2015-11-09T11:54:19.974Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.910 34.348 1498.5088 11:54:29.05M 2015-11-09T11:54:20.129Z|I-OCEAN7-304-XXXX| 26.26 12.601 39.910 34.348 1498.5094 11:54:29.30M 2015-11-09T11:54:20.329Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.910 34.348 1498.5098 11:54:29.45M 2015-11-09T11:54:20.529Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.910 34.348 1498.5101 11:54:29.65M 2015-11-09T11:54:20.734Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.910 34.347 1498.5095 11:54:29.84M 2015-11-09T11:54:20.939Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.909 34.347 1498.5093 11:54:30.07M 2015-11-09T11:54:21.144Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.909 34.347 1498.5099 11:54:30.27M 2015-11-09T11:54:21.344Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.909 34.347 1498.5096 11:54:30.46M 2015-11-09T11:54:21.549Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.908 34.346 1498.5094 11:54:30.66M 2015-11-09T11:54:21.754Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.907 34.344 1498.5087 11:54:30.86M 2015-11-09T11:54:21.954Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.906 34.344 1498.5076 11:54:31.08M 2015-11-09T11:54:22.159Z|I-OCEAN7-304-XXXX| 26.26 12.602 39.905 34.343 1498.5060 11:54:31.28M 2015-11-09T11:54:22.364Z|I-OCEAN7-304-XXXX| 26.29 12.602 39.904 34.341 1498.5052 11:54:31.48M 2015-11-09T11:54:22.564Z|I-OCEAN7-304-XXXX| 26.25 12.602 39.903 34.341 1498.5039 11:54:31.68M 2015-11-09T11:54:22.769Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.903 34.340 1498.5037 11:54:31.88M 2015-11-09T11:54:22.969Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.903 34.340 1498.5037 11:54:32.10M 2015-11-09T11:54:23.174Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.903 34.340 1498.5039 11:54:32.29M 2015-11-09T11:54:23.376Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.903 34.339 1498.5043 11:54:32.49M 2015-11-09T11:54:23.595Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.902 34.339 1498.5045 11:54:32.69M 2015-11-09T11:54:23.784Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.902 34.339 1498.5042 11:54:32.91M 2015-11-09T11:54:23.984Z|I-OCEAN7-304-XXXX| 26.24 12.603 39.902 34.339 1498.5038 11:54:33.11M 2015-11-09T11:54:24.190Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.902 34.339 1498.5031 11:54:33.31M 2015-11-09T11:54:24.389Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.901 34.338 1498.5026 11:54:33.51M 2015-11-09T11:54:24.594Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.902 34.339 1498.5024 11:54:33.71M 2015-11-09T11:54:24.799Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.902 34.339 1498.5028 11:54:33.91M 2015-11-09T11:54:24.999Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.902 34.339 1498.5031 11:54:34.13M 2015-11-09T11:54:25.204Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.906 34.342 1498.5071 11:54:34.33M 2015-11-09T11:54:25.404Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.906 34.343 1498.5050 11:54:34.52M 2015-11-09T11:54:25.609Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.906 34.342 1498.5057 11:54:34.72M 2015-11-09T11:54:25.814Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.906 34.342 1498.5051 11:54:34.92M 2015-11-09T11:54:26.015Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.908 34.344 1498.5081 11:54:35.14M 2015-11-09T11:54:26.219Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.908 34.344 1498.5083 11:54:35.34M 2015-11-09T11:54:26.419Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.903 34.340 1498.5015 11:54:35.54M 2015-11-09T11:54:26.624Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.902 34.339 1498.4991 11:54:35.74M 2015-11-09T11:54:26.829Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.902 34.339 1498.4982 11:54:35.94M 2015-11-09T11:54:27.030Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.901 34.338 1498.4980 11:54:36.16M 2015-11-09T11:54:27.235Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.901 34.338 1498.4963 11:54:36.36M 2015-11-09T11:54:27.435Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.900 34.338 1498.4946 11:54:36.56M 2015-11-09T11:54:27.640Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.900 34.338 1498.4930 11:54:36.75M 2015-11-09T11:54:27.845Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.900 34.337 1498.4919 11:54:36.95M 2015-11-09T11:54:28.065Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.900 34.338 1498.4917 11:54:37.17M 2015-11-09T11:54:28.250Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.901 34.339 1498.4912 11:54:37.39M 2015-11-09T11:54:28.450Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.902 34.340 1498.4919 11:54:37.57M 2015-11-09T11:54:28.655Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.902 34.341 1498.4923 11:54:37.77M 2015-11-09T11:54:28.855Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.903 34.342 1498.4928 11:54:37.97M 2015-11-09T11:54:29.065Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.904 34.342 1498.4934 11:54:38.18M 2015-11-09T11:54:29.265Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.904 34.343 1498.4945 11:54:38.39M 2015-11-09T11:54:29.470Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.905 34.343 1498.4952 11:54:38.58M 2015-11-09T11:54:29.670Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.905 34.344 1498.4962 11:54:38.78M 2015-11-09T11:54:29.875Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.905 34.344 1498.4968 11:54:39.00M 2015-11-09T11:54:30.075Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.905 34.344 1498.4976 11:54:39.20M 2015-11-09T11:54:30.280Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.905 34.343 1498.4980 11:54:39.40M 2015-11-09T11:54:30.485Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.905 34.343 1498.4978 11:54:39.60M 2015-11-09T11:54:30.685Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.904 34.342 1498.4989 11:54:39.80M 2015-11-09T11:54:30.890Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.904 34.342 1498.4993 11:54:40.02M 2015-11-09T11:54:31.095Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.904 34.341 1498.5007 11:54:40.22M 2015-11-09T11:54:31.295Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.904 34.341 1498.5027 11:54:40.42M 2015-11-09T11:54:31.500Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.903 34.340 1498.5029 11:54:40.62M 2015-11-09T11:54:31.700Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.902 34.340 1498.5028 11:54:40.81M 2015-11-09T11:54:31.905Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.902 34.339 1498.5022 11:54:41.03M 2015-11-09T11:54:32.110Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.901 34.339 1498.5022 11:54:41.23M 2015-11-09T11:54:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.901 34.338 1498.5023 11:54:41.43M 2015-11-09T11:54:32.525Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.900 34.338 1498.5027 11:54:41.63M 2015-11-09T11:54:32.715Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.900 34.337 1498.5029 11:54:41.84M 2015-11-09T11:54:32.920Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.900 34.337 1498.5033 11:54:42.05M 2015-11-09T11:54:33.125Z|I-OCEAN7-304-XXXX| 26.41 12.603 39.900 34.337 1498.5034 11:54:42.25M 2015-11-09T11:54:33.325Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.900 34.337 1498.5035 11:54:42.45M 2015-11-09T11:54:33.530Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.900 34.337 1498.5037 11:54:42.64M 2015-11-09T11:54:33.730Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.900 34.338 1498.5038 11:54:42.84M 2015-11-09T11:54:33.930Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.900 34.338 1498.5035 11:54:43.06M 2015-11-09T11:54:34.135Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.900 34.338 1498.5028 11:54:43.26M 2015-11-09T11:54:34.340Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.900 34.337 1498.5028 11:54:43.46M 2015-11-09T11:54:34.545Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.900 34.337 1498.5023 11:54:43.66M 2015-11-09T11:54:34.769Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.900 34.338 1498.5029 11:54:43.86M 2015-11-09T11:54:34.950Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.900 34.337 1498.5029 11:54:44.08M 2015-11-09T11:54:35.155Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.900 34.338 1498.5027 11:54:44.28M 2015-11-09T11:54:35.360Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.901 34.338 1498.5027 11:54:44.48M 2015-11-09T11:54:35.560Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.901 34.338 1498.5026 11:54:44.68M 2015-11-09T11:54:35.760Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.901 34.339 1498.5026 11:54:44.87M 2015-11-09T11:54:35.965Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.902 34.339 1498.5033 11:54:45.09M 2015-11-09T11:54:36.165Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.902 34.340 1498.5028 11:54:45.29M 2015-11-09T11:54:36.370Z|I-OCEAN7-304-XXXX| 26.25 12.603 39.902 34.340 1498.5031 11:54:45.49M 2015-11-09T11:54:36.575Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.899 34.336 1498.4979 11:54:45.69M 2015-11-09T11:54:36.775Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.901 34.339 1498.5001 11:54:45.89M 2015-11-09T11:54:37.000Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.902 34.339 1498.5006 11:54:46.11M 2015-11-09T11:54:37.185Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.903 34.340 1498.5005 11:54:46.32M 2015-11-09T11:54:37.385Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.903 34.340 1498.5010 11:54:46.50M 2015-11-09T11:54:37.590Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.904 34.341 1498.5015 11:54:46.70M 2015-11-09T11:54:37.790Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.904 34.342 1498.5016 11:54:46.90M 2015-11-09T11:54:37.995Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.905 34.342 1498.5020 11:54:47.12M 2015-11-09T11:54:38.195Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.906 34.343 1498.5020 11:54:47.32M 2015-11-09T11:54:38.400Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.906 34.343 1498.5017 11:54:47.52M 2015-11-09T11:54:38.605Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.905 34.343 1498.4996 11:54:47.72M 2015-11-09T11:54:38.811Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.905 34.343 1498.4982 11:54:47.92M 2015-11-09T11:54:39.010Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.905 34.343 1498.4978 11:54:48.14M 2015-11-09T11:54:39.210Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.905 34.343 1498.4978 11:54:48.33M 2015-11-09T11:54:39.415Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.905 34.342 1498.4977 11:54:48.53M 2015-11-09T11:54:39.620Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.904 34.342 1498.4974 11:54:48.73M 2015-11-09T11:54:39.820Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.904 34.341 1498.4976 11:54:48.93M 2015-11-09T11:54:40.025Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.903 34.340 1498.4971 11:54:49.15M 2015-11-09T11:54:40.230Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.903 34.340 1498.4966 11:54:49.35M 2015-11-09T11:54:40.431Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.902 34.339 1498.4963 11:54:49.55M 2015-11-09T11:54:40.635Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.902 34.339 1498.4954 11:54:49.75M 2015-11-09T11:54:40.840Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.902 34.339 1498.4955 11:54:49.95M 2015-11-09T11:54:41.040Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.902 34.339 1498.4958 11:54:50.17M 2015-11-09T11:54:41.245Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.901 34.339 1498.4960 11:54:50.37M 2015-11-09T11:54:41.465Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.900 34.338 1498.4950 11:54:50.57M 2015-11-09T11:54:41.652Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.900 34.337 1498.4952 11:54:50.78M 2015-11-09T11:54:41.855Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.899 34.336 1498.4950 11:54:50.96M 2015-11-09T11:54:42.055Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.898 34.336 1498.4943 11:54:51.18M 2015-11-09T11:54:42.255Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.897 34.335 1498.4938 11:54:51.38M 2015-11-09T11:54:42.465Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.896 34.334 1498.4939 11:54:51.58M 2015-11-09T11:54:42.665Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.898 34.336 1498.4965 11:54:51.78M 2015-11-09T11:54:42.870Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.899 34.336 1498.4978 11:54:52.00M 2015-11-09T11:54:43.070Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.900 34.338 1498.4991 11:54:52.20M 2015-11-09T11:54:43.275Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.900 34.338 1498.5000 11:54:52.40M 2015-11-09T11:54:43.480Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.901 34.339 1498.5013 11:54:52.60M 2015-11-09T11:54:43.680Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.902 34.340 1498.5026 11:54:52.79M 2015-11-09T11:54:43.885Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.903 34.340 1498.5046 11:54:53.01M 2015-11-09T11:54:44.085Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.903 34.341 1498.5056 11:54:53.21M 2015-11-09T11:54:44.285Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.903 34.341 1498.5059 11:54:53.41M 2015-11-09T11:54:44.495Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.903 34.341 1498.5054 11:54:53.61M 2015-11-09T11:54:44.695Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.903 34.341 1498.5045 11:54:53.81M 2015-11-09T11:54:44.895Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.903 34.341 1498.5050 11:54:54.03M 2015-11-09T11:54:45.100Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.903 34.341 1498.5056 11:54:54.22M 2015-11-09T11:54:45.305Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.903 34.340 1498.5048 11:54:54.42M 2015-11-09T11:54:45.510Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.903 34.341 1498.5052 11:54:54.63M 2015-11-09T11:54:45.710Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.898 34.336 1498.4990 11:54:54.83M 2015-11-09T11:54:45.933Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.897 34.335 1498.4978 11:54:55.04M 2015-11-09T11:54:46.120Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.896 34.334 1498.4965 11:54:55.26M 2015-11-09T11:54:46.320Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.898 34.336 1498.4987 11:54:55.44M 2015-11-09T11:54:46.520Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.899 34.337 1498.4990 11:54:55.64M 2015-11-09T11:54:46.725Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.900 34.338 1498.4999 11:54:55.84M 2015-11-09T11:54:46.933Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.901 34.339 1498.4998 11:54:56.06M 2015-11-09T11:54:47.133Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.902 34.340 1498.5004 11:54:56.26M 2015-11-09T11:54:47.335Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.903 34.341 1498.5013 11:54:56.46M 2015-11-09T11:54:47.535Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.904 34.342 1498.5020 11:54:56.65M 2015-11-09T11:54:47.741Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.905 34.342 1498.5022 11:54:56.85M 2015-11-09T11:54:47.945Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.904 34.342 1498.5017 11:54:57.07M 2015-11-09T11:54:48.145Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.904 34.342 1498.4996 11:54:57.27M 2015-11-09T11:54:48.350Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.904 34.341 1498.4994 11:54:57.47M 2015-11-09T11:54:48.550Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.903 34.341 1498.4978 11:54:57.67M 2015-11-09T11:54:48.755Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.902 34.341 1498.4963 11:54:57.87M 2015-11-09T11:54:48.955Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.902 34.340 1498.4966 11:54:58.09M 2015-11-09T11:54:49.160Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.902 34.340 1498.4956 11:54:58.28M 2015-11-09T11:54:49.365Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.902 34.341 1498.4958 11:54:58.49M 2015-11-09T11:54:49.565Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.901 34.339 1498.4950 11:54:58.68M 2015-11-09T11:54:49.773Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.900 34.339 1498.4945 11:54:58.88M 2015-11-09T11:54:49.976Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.901 34.338 1498.4957 11:54:59.10M 2015-11-09T11:54:50.176Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.900 34.338 1498.4950 11:54:59.30M 2015-11-09T11:54:50.401Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.899 34.337 1498.4944 11:54:59.50M 2015-11-09T11:54:50.585Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.899 34.337 1498.4956 11:54:59.72M 2015-11-09T11:54:50.785Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.900 34.337 1498.4963 11:54:59.90M 2015-11-09T11:54:50.991Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.900 34.337 1498.4978 11:55:00.12M 2015-11-09T11:54:51.191Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.901 34.338 1498.4990 11:55:00.31M 2015-11-09T11:54:51.396Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.901 34.338 1498.5001 11:55:00.51M 2015-11-09T11:54:51.601Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.901 34.338 1498.5013 11:55:00.71M 2015-11-09T11:54:51.801Z|I-OCEAN7-304-XXXX| 26.12 12.604 39.902 34.338 1498.5029 11:55:00.91M 2015-11-09T11:54:52.006Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.902 34.339 1498.5039 11:55:01.13M 2015-11-09T11:54:52.212Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.902 34.338 1498.5037 11:55:01.33M 2015-11-09T11:54:52.412Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.901 34.338 1498.5032 11:55:01.53M 2015-11-09T11:54:52.612Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.902 34.338 1498.5040 11:55:01.73M 2015-11-09T11:54:52.816Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.903 34.339 1498.5051 11:55:01.92M 2015-11-09T11:54:53.050Z|I-OCEAN7-304-XXXX| 26.21 12.604 39.903 34.339 1498.5055 11:55:02.15M 2015-11-09T11:54:53.221Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.903 34.339 1498.5054 11:55:02.35M 2015-11-09T11:54:53.426Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.903 34.340 1498.5048 11:55:02.54M 2015-11-09T11:54:53.626Z|I-OCEAN7-304-XXXX| 26.17 12.603 39.903 34.340 1498.5034 11:55:02.74M 2015-11-09T11:54:53.831Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.903 34.340 1498.5018 11:55:02.94M 2015-11-09T11:54:54.036Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.903 34.340 1498.5009 11:55:03.16M 2015-11-09T11:54:54.250Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.902 34.340 1498.4996 11:55:03.36M 2015-11-09T11:54:54.441Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.902 34.340 1498.4991 11:55:03.56M 2015-11-09T11:54:54.646Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.902 34.340 1498.4978 11:55:03.76M 2015-11-09T11:54:54.866Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.902 34.340 1498.4969 11:55:03.96M 2015-11-09T11:54:55.053Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.902 34.340 1498.4968 11:55:04.19M 2015-11-09T11:54:55.251Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.902 34.340 1498.4971 11:55:04.37M 2015-11-09T11:54:55.456Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.903 34.341 1498.4980 11:55:04.57M 2015-11-09T11:54:55.661Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.904 34.342 1498.4990 11:55:04.77M 2015-11-09T11:54:55.861Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.904 34.342 1498.4994 11:55:04.97M 2015-11-09T11:54:56.061Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.904 34.342 1498.4994 11:55:05.19M 2015-11-09T11:54:56.271Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.905 34.343 1498.5020 11:55:05.39M 2015-11-09T11:54:56.471Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.906 34.343 1498.5037 11:55:05.59M 2015-11-09T11:54:56.671Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.906 34.343 1498.5039 11:55:05.79M 2015-11-09T11:54:56.876Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.907 34.344 1498.5046 11:55:06.01M 2015-11-09T11:54:57.081Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.908 34.345 1498.5063 11:55:06.21M 2015-11-09T11:54:57.281Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.907 34.344 1498.5051 11:55:06.40M 2015-11-09T11:54:57.486Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.906 34.343 1498.5043 11:55:06.60M 2015-11-09T11:54:57.692Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.906 34.344 1498.5037 11:55:06.80M 2015-11-09T11:54:57.892Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.906 34.344 1498.5042 11:55:07.02M 2015-11-09T11:54:58.096Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.907 34.344 1498.5056 11:55:07.22M 2015-11-09T11:54:58.301Z|I-OCEAN7-304-XXXX| 26.18 12.602 39.907 34.344 1498.5066 11:55:07.42M 2015-11-09T11:54:58.501Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.906 34.343 1498.5052 11:55:07.62M 2015-11-09T11:54:58.701Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.906 34.344 1498.5061 11:55:07.82M 2015-11-09T11:54:58.911Z|I-OCEAN7-304-XXXX| 26.22 12.602 39.906 34.344 1498.5068 11:55:08.03M 2015-11-09T11:54:59.111Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.907 34.344 1498.5088 11:55:08.24M 2015-11-09T11:54:59.333Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.907 34.344 1498.5090 11:55:08.43M 2015-11-09T11:54:59.516Z|I-OCEAN7-304-XXXX| 26.22 12.603 39.907 34.344 1498.5078 11:55:08.65M 2015-11-09T11:54:59.721Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.906 34.343 1498.5076 11:55:08.83M 2015-11-09T11:54:59.921Z|I-OCEAN7-304-XXXX| 26.26 12.603 39.904 34.342 1498.5055 11:55:09.05M