2015-11-09T11:51:00.141Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.921 34.353 1498.5370 11:51:09.26M 2015-11-09T11:51:00.346Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.921 34.353 1498.5367 11:51:09.45M 2015-11-09T11:51:00.551Z|I-OCEAN7-304-XXXX| 26.33 12.608 39.921 34.353 1498.5371 11:51:09.66M 2015-11-09T11:51:00.751Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.915 34.347 1498.5300 11:51:09.86M 2015-11-09T11:51:00.956Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.915 34.347 1498.5304 11:51:10.07M 2015-11-09T11:51:01.161Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.914 34.346 1498.5302 11:51:10.27M 2015-11-09T11:51:01.361Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.906 34.338 1498.5205 11:51:10.47M 2015-11-09T11:51:01.566Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.906 34.338 1498.5210 11:51:10.67M 2015-11-09T11:51:01.766Z|I-OCEAN7-304-XXXX| 26.26 12.608 39.906 34.338 1498.5203 11:51:10.87M 2015-11-09T11:51:01.974Z|I-OCEAN7-304-XXXX| 26.22 12.609 39.906 34.338 1498.5208 11:51:11.09M 2015-11-09T11:51:02.176Z|I-OCEAN7-304-XXXX| 26.21 12.609 39.907 34.338 1498.5220 11:51:11.29M 2015-11-09T11:51:02.376Z|I-OCEAN7-304-XXXX| 26.17 12.609 39.907 34.338 1498.5220 11:51:11.49M 2015-11-09T11:51:02.596Z|I-OCEAN7-304-XXXX| 26.17 12.610 39.908 34.338 1498.5236 11:51:11.69M 2015-11-09T11:51:02.781Z|I-OCEAN7-304-XXXX| 26.13 12.610 39.908 34.338 1498.5238 11:51:11.90M 2015-11-09T11:51:02.986Z|I-OCEAN7-304-XXXX| 26.09 12.610 39.908 34.339 1498.5239 11:51:12.10M 2015-11-09T11:51:03.191Z|I-OCEAN7-304-XXXX| 26.02 12.610 39.908 34.339 1498.5233 11:51:12.30M 2015-11-09T11:51:03.391Z|I-OCEAN7-304-XXXX| 25.98 12.610 39.908 34.339 1498.5228 11:51:12.50M 2015-11-09T11:51:03.596Z|I-OCEAN7-304-XXXX| 25.94 12.610 39.908 34.339 1498.5219 11:51:12.70M 2015-11-09T11:51:03.796Z|I-OCEAN7-304-XXXX| 25.92 12.610 39.907 34.338 1498.5204 11:51:12.90M 2015-11-09T11:51:04.001Z|I-OCEAN7-304-XXXX| 25.91 12.610 39.908 34.338 1498.5211 11:51:13.12M 2015-11-09T11:51:04.206Z|I-OCEAN7-304-XXXX| 25.91 12.610 39.908 34.339 1498.5215 11:51:13.32M 2015-11-09T11:51:04.406Z|I-OCEAN7-304-XXXX| 25.88 12.610 39.909 34.339 1498.5211 11:51:13.52M 2015-11-09T11:51:04.611Z|I-OCEAN7-304-XXXX| 25.82 12.609 39.909 34.340 1498.5197 11:51:13.72M 2015-11-09T11:51:04.811Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.910 34.341 1498.5199 11:51:13.92M 2015-11-09T11:51:05.016Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.911 34.342 1498.5199 11:51:14.13M 2015-11-09T11:51:05.221Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.911 34.343 1498.5201 11:51:14.33M 2015-11-09T11:51:05.421Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.912 34.344 1498.5206 11:51:14.53M 2015-11-09T11:51:05.626Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.913 34.345 1498.5206 11:51:14.73M 2015-11-09T11:51:05.831Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.914 34.347 1498.5216 11:51:14.93M 2015-11-09T11:51:06.031Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.916 34.348 1498.5232 11:51:15.15M 2015-11-09T11:51:06.236Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.915 34.348 1498.5217 11:51:15.35M 2015-11-09T11:51:06.436Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.915 34.348 1498.5225 11:51:15.55M 2015-11-09T11:51:06.641Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.916 34.349 1498.5221 11:51:15.75M 2015-11-09T11:51:06.841Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.912 34.345 1498.5187 11:51:15.95M 2015-11-09T11:51:07.061Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.916 34.349 1498.5229 11:51:16.16M 2015-11-09T11:51:07.246Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.917 34.350 1498.5239 11:51:16.38M 2015-11-09T11:51:07.456Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.917 34.351 1498.5258 11:51:16.56M 2015-11-09T11:51:07.656Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.347 1498.5221 11:51:16.76M 2015-11-09T11:51:07.856Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.913 34.346 1498.5215 11:51:16.96M 2015-11-09T11:51:08.061Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.914 34.347 1498.5227 11:51:17.18M 2015-11-09T11:51:08.266Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.916 34.350 1498.5260 11:51:17.38M 2015-11-09T11:51:08.466Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.917 34.351 1498.5267 11:51:17.58M 2015-11-09T11:51:08.671Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.916 34.350 1498.5266 11:51:17.78M 2015-11-09T11:51:08.876Z|I-OCEAN7-304-XXXX| 26.27 12.606 39.916 34.349 1498.5260 11:51:17.97M 2015-11-09T11:51:09.076Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.915 34.348 1498.5262 11:51:18.19M 2015-11-09T11:51:09.276Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.914 34.349 1498.5228 11:51:18.39M 2015-11-09T11:51:09.486Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.914 34.349 1498.5221 11:51:18.59M 2015-11-09T11:51:09.686Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.918 34.352 1498.5270 11:51:18.79M 2015-11-09T11:51:09.892Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.918 34.352 1498.5280 11:51:19.01M 2015-11-09T11:51:10.091Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.915 34.349 1498.5242 11:51:19.21M 2015-11-09T11:51:10.291Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.914 34.348 1498.5225 11:51:19.41M 2015-11-09T11:51:10.501Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.913 34.348 1498.5203 11:51:19.60M 2015-11-09T11:51:10.701Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.913 34.347 1498.5187 11:51:19.81M 2015-11-09T11:51:10.906Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.912 34.347 1498.5186 11:51:20.02M 2015-11-09T11:51:11.106Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.911 34.346 1498.5178 11:51:20.22M 2015-11-09T11:51:11.311Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.911 34.345 1498.5168 11:51:20.42M 2015-11-09T11:51:11.532Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.910 34.344 1498.5162 11:51:20.62M 2015-11-09T11:51:11.716Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.910 34.344 1498.5165 11:51:20.84M 2015-11-09T11:51:11.916Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.910 34.344 1498.5166 11:51:21.04M 2015-11-09T11:51:12.121Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.911 34.344 1498.5173 11:51:21.24M 2015-11-09T11:51:12.326Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.911 34.343 1498.5177 11:51:21.44M 2015-11-09T11:51:12.526Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.911 34.343 1498.5184 11:51:21.64M 2015-11-09T11:51:12.733Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.911 34.343 1498.5187 11:51:21.83M 2015-11-09T11:51:12.936Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.911 34.343 1498.5182 11:51:22.05M 2015-11-09T11:51:13.136Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.914 34.346 1498.5229 11:51:22.25M 2015-11-09T11:51:13.341Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.915 34.347 1498.5240 11:51:22.45M 2015-11-09T11:51:13.541Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.916 34.348 1498.5249 11:51:22.65M 2015-11-09T11:51:13.746Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.916 34.349 1498.5254 11:51:22.85M 2015-11-09T11:51:13.951Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.917 34.349 1498.5265 11:51:23.07M 2015-11-09T11:51:14.169Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.917 34.349 1498.5283 11:51:23.27M 2015-11-09T11:51:14.356Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.918 34.350 1498.5292 11:51:23.47M 2015-11-09T11:51:14.556Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.919 34.350 1498.5306 11:51:23.66M 2015-11-09T11:51:14.761Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.919 34.350 1498.5311 11:51:23.86M 2015-11-09T11:51:14.966Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.918 34.350 1498.5304 11:51:24.08M 2015-11-09T11:51:15.166Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.918 34.350 1498.5308 11:51:24.28M 2015-11-09T11:51:15.374Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.917 34.349 1498.5304 11:51:24.48M 2015-11-09T11:51:15.576Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.917 34.349 1498.5300 11:51:24.68M 2015-11-09T11:51:15.774Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.917 34.349 1498.5294 11:51:24.88M 2015-11-09T11:51:15.996Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.916 34.349 1498.5283 11:51:25.09M 2015-11-09T11:51:16.186Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.916 34.349 1498.5276 11:51:25.31M 2015-11-09T11:51:16.386Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.919 34.352 1498.5328 11:51:25.50M 2015-11-09T11:51:16.586Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.920 34.353 1498.5345 11:51:25.69M 2015-11-09T11:51:16.791Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.920 34.353 1498.5355 11:51:25.89M 2015-11-09T11:51:16.996Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.920 34.353 1498.5355 11:51:26.11M 2015-11-09T11:51:17.196Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.922 34.354 1498.5369 11:51:26.31M 2015-11-09T11:51:17.401Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.915 34.347 1498.5293 11:51:26.51M 2015-11-09T11:51:17.606Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.914 34.347 1498.5269 11:51:26.71M 2015-11-09T11:51:17.806Z|I-OCEAN7-304-XXXX| 26.24 12.607 39.913 34.346 1498.5250 11:51:26.91M 2015-11-09T11:51:18.014Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.913 34.346 1498.5255 11:51:27.13M 2015-11-09T11:51:18.212Z|I-OCEAN7-304-XXXX| 26.25 12.607 39.912 34.345 1498.5243 11:51:27.33M 2015-11-09T11:51:18.417Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.911 34.344 1498.5228 11:51:27.53M 2015-11-09T11:51:18.621Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.911 34.343 1498.5215 11:51:27.73M 2015-11-09T11:51:18.821Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.915 34.348 1498.5269 11:51:27.93M 2015-11-09T11:51:19.027Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.915 34.348 1498.5258 11:51:28.14M 2015-11-09T11:51:19.231Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.922 34.355 1498.5347 11:51:28.34M 2015-11-09T11:51:19.431Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.922 34.354 1498.5353 11:51:28.54M 2015-11-09T11:51:19.649Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.923 34.355 1498.5353 11:51:28.74M 2015-11-09T11:51:19.836Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.924 34.356 1498.5349 11:51:28.94M 2015-11-09T11:51:20.041Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.920 34.353 1498.5292 11:51:29.16M 2015-11-09T11:51:20.246Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.920 34.353 1498.5275 11:51:29.36M 2015-11-09T11:51:20.467Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.919 34.353 1498.5261 11:51:29.56M 2015-11-09T11:51:20.652Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.919 34.352 1498.5249 11:51:29.77M 2015-11-09T11:51:20.852Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.918 34.351 1498.5239 11:51:29.96M 2015-11-09T11:51:21.056Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.918 34.351 1498.5242 11:51:30.17M 2015-11-09T11:51:21.257Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.916 34.349 1498.5231 11:51:30.37M 2015-11-09T11:51:21.462Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.915 34.348 1498.5217 11:51:30.57M 2015-11-09T11:51:21.667Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.917 34.350 1498.5238 11:51:30.77M 2015-11-09T11:51:21.867Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.917 34.350 1498.5242 11:51:30.97M 2015-11-09T11:51:22.089Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.917 34.350 1498.5242 11:51:31.19M 2015-11-09T11:51:22.277Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.917 34.350 1498.5244 11:51:31.39M 2015-11-09T11:51:22.477Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.915 34.348 1498.5221 11:51:31.59M 2015-11-09T11:51:22.677Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.915 34.347 1498.5220 11:51:31.78M 2015-11-09T11:51:22.882Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.914 34.347 1498.5216 11:51:32.00M 2015-11-09T11:51:23.087Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.914 34.346 1498.5225 11:51:32.20M 2015-11-09T11:51:23.292Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.919 34.351 1498.5300 11:51:32.40M 2015-11-09T11:51:23.492Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.920 34.352 1498.5314 11:51:32.60M 2015-11-09T11:51:23.697Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.920 34.351 1498.5305 11:51:32.80M 2015-11-09T11:51:23.897Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.918 34.350 1498.5287 11:51:33.02M 2015-11-09T11:51:24.102Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.918 34.350 1498.5281 11:51:33.22M 2015-11-09T11:51:24.302Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.917 34.350 1498.5266 11:51:33.42M 2015-11-09T11:51:24.507Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.917 34.350 1498.5262 11:51:33.61M 2015-11-09T11:51:24.707Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.913 34.346 1498.5220 11:51:33.82M 2015-11-09T11:51:24.932Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.913 34.346 1498.5221 11:51:34.03M 2015-11-09T11:51:25.117Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.913 34.345 1498.5219 11:51:34.25M 2015-11-09T11:51:25.322Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.912 34.345 1498.5217 11:51:34.43M 2015-11-09T11:51:25.522Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.912 34.345 1498.5203 11:51:34.63M 2015-11-09T11:51:25.722Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.911 34.344 1498.5195 11:51:34.83M 2015-11-09T11:51:25.927Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5184 11:51:35.05M 2015-11-09T11:51:26.132Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5171 11:51:35.25M 2015-11-09T11:51:26.337Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.910 34.343 1498.5171 11:51:35.45M 2015-11-09T11:51:26.537Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.910 34.344 1498.5184 11:51:35.65M 2015-11-09T11:51:26.742Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.911 34.344 1498.5208 11:51:35.84M 2015-11-09T11:51:26.942Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.912 34.345 1498.5210 11:51:36.06M 2015-11-09T11:51:27.142Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.912 34.345 1498.5219 11:51:36.26M 2015-11-09T11:51:27.352Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.913 34.346 1498.5227 11:51:36.46M 2015-11-09T11:51:27.557Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.913 34.347 1498.5231 11:51:36.66M 2015-11-09T11:51:27.757Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.913 34.347 1498.5236 11:51:36.86M 2015-11-09T11:51:27.962Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.913 34.347 1498.5238 11:51:37.08M 2015-11-09T11:51:28.162Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.918 34.351 1498.5295 11:51:37.28M 2015-11-09T11:51:28.369Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.918 34.352 1498.5302 11:51:37.48M 2015-11-09T11:51:28.567Z|I-OCEAN7-304-XXXX| 26.34 12.606 39.919 34.353 1498.5313 11:51:37.67M 2015-11-09T11:51:28.774Z|I-OCEAN7-304-XXXX| 26.39 12.606 39.916 34.350 1498.5287 11:51:37.88M 2015-11-09T11:51:28.974Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.916 34.350 1498.5295 11:51:38.09M 2015-11-09T11:51:29.177Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.914 34.348 1498.5272 11:51:38.29M 2015-11-09T11:51:29.397Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.913 34.346 1498.5265 11:51:38.49M 2015-11-09T11:51:29.582Z|I-OCEAN7-304-XXXX| 26.45 12.607 39.912 34.345 1498.5271 11:51:38.71M 2015-11-09T11:51:29.787Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.915 34.348 1498.5303 11:51:38.89M 2015-11-09T11:51:29.992Z|I-OCEAN7-304-XXXX| 26.42 12.607 39.917 34.349 1498.5323 11:51:39.11M 2015-11-09T11:51:30.192Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.918 34.351 1498.5336 11:51:39.31M 2015-11-09T11:51:30.397Z|I-OCEAN7-304-XXXX| 26.36 12.607 39.919 34.351 1498.5342 11:51:39.51M 2015-11-09T11:51:30.597Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.918 34.350 1498.5328 11:51:39.71M 2015-11-09T11:51:30.802Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.917 34.349 1498.5314 11:51:39.90M 2015-11-09T11:51:31.002Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.916 34.348 1498.5297 11:51:40.13M 2015-11-09T11:51:31.207Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.915 34.347 1498.5284 11:51:40.32M 2015-11-09T11:51:31.407Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.914 34.346 1498.5260 11:51:40.52M 2015-11-09T11:51:31.617Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.913 34.345 1498.5250 11:51:40.72M 2015-11-09T11:51:31.817Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.911 34.343 1498.5226 11:51:40.92M 2015-11-09T11:51:32.017Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.911 34.343 1498.5216 11:51:41.14M 2015-11-09T11:51:32.222Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.910 34.342 1498.5214 11:51:41.33M 2015-11-09T11:51:32.427Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.910 34.342 1498.5205 11:51:41.53M 2015-11-09T11:51:32.627Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.916 34.348 1498.5271 11:51:41.74M 2015-11-09T11:51:32.832Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.917 34.348 1498.5271 11:51:41.93M 2015-11-09T11:51:33.037Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.916 34.347 1498.5254 11:51:42.15M 2015-11-09T11:51:33.237Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.915 34.347 1498.5251 11:51:42.35M 2015-11-09T11:51:33.442Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.914 34.346 1498.5237 11:51:42.55M 2015-11-09T11:51:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.914 34.346 1498.5223 11:51:42.75M 2015-11-09T11:51:33.862Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.913 34.345 1498.5203 11:51:42.95M 2015-11-09T11:51:34.052Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.912 34.345 1498.5193 11:51:43.19M 2015-11-09T11:51:34.252Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.909 34.343 1498.5146 11:51:43.37M 2015-11-09T11:51:34.457Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.909 34.343 1498.5144 11:51:43.57M 2015-11-09T11:51:34.657Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.909 34.343 1498.5143 11:51:43.77M 2015-11-09T11:51:34.862Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.909 34.343 1498.5139 11:51:43.96M 2015-11-09T11:51:35.067Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.903 34.337 1498.5060 11:51:44.18M 2015-11-09T11:51:35.267Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.902 34.336 1498.5049 11:51:44.38M 2015-11-09T11:51:35.472Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.902 34.336 1498.5052 11:51:44.58M 2015-11-09T11:51:35.677Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.902 34.336 1498.5039 11:51:44.78M 2015-11-09T11:51:35.877Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.901 34.336 1498.5027 11:51:45.00M 2015-11-09T11:51:36.089Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.901 34.336 1498.5027 11:51:45.20M 2015-11-09T11:51:36.282Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.901 34.336 1498.5032 11:51:45.40M 2015-11-09T11:51:36.487Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.901 34.336 1498.5035 11:51:45.59M 2015-11-09T11:51:36.687Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.902 34.337 1498.5060 11:51:45.79M 2015-11-09T11:51:36.892Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.903 34.337 1498.5084 11:51:46.01M 2015-11-09T11:51:37.092Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.903 34.337 1498.5098 11:51:46.21M 2015-11-09T11:51:37.297Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.904 34.337 1498.5120 11:51:46.41M 2015-11-09T11:51:37.502Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.905 34.338 1498.5132 11:51:46.61M 2015-11-09T11:51:37.702Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.907 34.340 1498.5146 11:51:46.81M 2015-11-09T11:51:37.907Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.908 34.341 1498.5157 11:51:47.03M 2015-11-09T11:51:38.112Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.909 34.342 1498.5179 11:51:47.23M 2015-11-09T11:51:38.333Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.911 34.344 1498.5211 11:51:47.43M 2015-11-09T11:51:38.517Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.914 34.346 1498.5240 11:51:47.64M 2015-11-09T11:51:38.717Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.914 34.347 1498.5255 11:51:47.82M 2015-11-09T11:51:38.922Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.916 34.348 1498.5270 11:51:48.04M 2015-11-09T11:51:39.122Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.916 34.349 1498.5288 11:51:48.24M 2015-11-09T11:51:39.327Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.913 34.346 1498.5251 11:51:48.44M 2015-11-09T11:51:39.533Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.913 34.345 1498.5240 11:51:48.64M 2015-11-09T11:51:39.737Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.915 34.348 1498.5262 11:51:48.84M 2015-11-09T11:51:39.937Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.916 34.349 1498.5276 11:51:49.06M 2015-11-09T11:51:40.142Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.916 34.349 1498.5278 11:51:49.26M 2015-11-09T11:51:40.362Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.916 34.349 1498.5271 11:51:49.46M 2015-11-09T11:51:40.547Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.916 34.349 1498.5277 11:51:49.65M 2015-11-09T11:51:40.752Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.918 34.351 1498.5295 11:51:49.86M 2015-11-09T11:51:40.952Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.917 34.350 1498.5297 11:51:50.07M 2015-11-09T11:51:41.157Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.920 34.352 1498.5319 11:51:50.27M 2015-11-09T11:51:41.357Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.920 34.352 1498.5317 11:51:50.47M 2015-11-09T11:51:41.562Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.919 34.352 1498.5320 11:51:50.67M 2015-11-09T11:51:41.768Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.920 34.352 1498.5331 11:51:50.87M 2015-11-09T11:51:41.968Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.920 34.353 1498.5331 11:51:51.09M 2015-11-09T11:51:42.174Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.920 34.353 1498.5336 11:51:51.29M 2015-11-09T11:51:42.374Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.920 34.352 1498.5333 11:51:51.49M 2015-11-09T11:51:42.578Z|I-OCEAN7-304-XXXX| 26.28 12.607 39.919 34.352 1498.5323 11:51:51.69M 2015-11-09T11:51:42.798Z|I-OCEAN7-304-XXXX| 26.31 12.607 39.918 34.350 1498.5317 11:51:51.88M 2015-11-09T11:51:42.983Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.917 34.349 1498.5311 11:51:52.12M 2015-11-09T11:51:43.187Z|I-OCEAN7-304-XXXX| 26.32 12.607 39.916 34.349 1498.5310 11:51:52.30M 2015-11-09T11:51:43.409Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.915 34.348 1498.5295 11:51:52.50M 2015-11-09T11:51:43.592Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.914 34.347 1498.5275 11:51:52.70M 2015-11-09T11:51:43.797Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.914 34.347 1498.5261 11:51:52.90M 2015-11-09T11:51:43.997Z|I-OCEAN7-304-XXXX| 26.37 12.608 39.913 34.345 1498.5298 11:51:53.12M 2015-11-09T11:51:44.203Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.913 34.345 1498.5286 11:51:53.32M 2015-11-09T11:51:44.403Z|I-OCEAN7-304-XXXX| 26.28 12.608 39.910 34.343 1498.5244 11:51:53.52M 2015-11-09T11:51:44.607Z|I-OCEAN7-304-XXXX| 26.23 12.608 39.910 34.343 1498.5232 11:51:53.72M 2015-11-09T11:51:44.813Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.915 34.348 1498.5275 11:51:53.92M 2015-11-09T11:51:45.013Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.916 34.348 1498.5275 11:51:54.13M 2015-11-09T11:51:45.240Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.917 34.349 1498.5278 11:51:54.33M 2015-11-09T11:51:45.418Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.915 34.348 1498.5266 11:51:54.53M 2015-11-09T11:51:45.623Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.914 34.347 1498.5243 11:51:54.73M 2015-11-09T11:51:45.828Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.914 34.346 1498.5223 11:51:54.93M 2015-11-09T11:51:46.033Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.913 34.346 1498.5211 11:51:55.15M 2015-11-09T11:51:46.233Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.913 34.346 1498.5186 11:51:55.35M 2015-11-09T11:51:46.438Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.912 34.346 1498.5172 11:51:55.54M 2015-11-09T11:51:46.638Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.905 34.339 1498.5084 11:51:55.74M 2015-11-09T11:51:46.843Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.904 34.339 1498.5056 11:51:55.94M 2015-11-09T11:51:47.043Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.904 34.339 1498.5049 11:51:56.16M 2015-11-09T11:51:47.263Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.904 34.339 1498.5039 11:51:56.36M 2015-11-09T11:51:47.448Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.904 34.339 1498.5033 11:51:56.58M 2015-11-09T11:51:47.653Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.904 34.339 1498.5027 11:51:56.76M 2015-11-09T11:51:47.853Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.904 34.339 1498.5033 11:51:56.96M 2015-11-09T11:51:48.058Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.904 34.339 1498.5028 11:51:57.17M 2015-11-09T11:51:48.263Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.905 34.339 1498.5038 11:51:57.38M 2015-11-09T11:51:48.463Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.905 34.340 1498.5043 11:51:57.57M 2015-11-09T11:51:48.668Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.906 34.341 1498.5042 11:51:57.77M 2015-11-09T11:51:48.868Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.905 34.340 1498.5057 11:51:57.97M 2015-11-09T11:51:49.078Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.906 34.340 1498.5061 11:51:58.19M 2015-11-09T11:51:49.278Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.906 34.341 1498.5072 11:51:58.39M 2015-11-09T11:51:49.483Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.907 34.341 1498.5090 11:51:58.59M 2015-11-09T11:51:49.683Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.908 34.342 1498.5109 11:51:58.79M 2015-11-09T11:51:49.888Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.908 34.343 1498.5121 11:51:59.01M 2015-11-09T11:51:50.088Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.908 34.343 1498.5126 11:51:59.21M 2015-11-09T11:51:50.288Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.908 34.343 1498.5134 11:51:59.41M 2015-11-09T11:51:50.493Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.907 34.342 1498.5123 11:51:59.60M 2015-11-09T11:51:50.693Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.907 34.341 1498.5128 11:51:59.80M 2015-11-09T11:51:50.898Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.906 34.340 1498.5125 11:52:00.02M 2015-11-09T11:51:51.103Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.906 34.340 1498.5131 11:52:00.22M 2015-11-09T11:51:51.329Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.905 34.339 1498.5120 11:52:00.42M 2015-11-09T11:51:51.513Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.904 34.338 1498.5114 11:52:00.62M 2015-11-09T11:51:51.733Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.905 34.339 1498.5131 11:52:00.82M 2015-11-09T11:51:51.918Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.906 34.340 1498.5139 11:52:01.06M 2015-11-09T11:51:52.118Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.905 34.339 1498.5129 11:52:01.24M 2015-11-09T11:51:52.323Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.904 34.338 1498.5121 11:52:01.44M 2015-11-09T11:51:52.528Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.904 34.338 1498.5116 11:52:01.63M 2015-11-09T11:51:52.728Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.908 34.342 1498.5171 11:52:01.83M 2015-11-09T11:51:52.933Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.910 34.343 1498.5199 11:52:02.06M 2015-11-09T11:51:53.133Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.911 34.344 1498.5226 11:52:02.25M 2015-11-09T11:51:53.369Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.913 34.346 1498.5237 11:52:02.45M 2015-11-09T11:51:53.538Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.913 34.347 1498.5243 11:52:02.65M 2015-11-09T11:51:53.743Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.914 34.347 1498.5253 11:52:02.85M 2015-11-09T11:51:53.948Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.916 34.349 1498.5273 11:52:03.07M 2015-11-09T11:51:54.148Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.913 34.345 1498.5248 11:52:03.27M 2015-11-09T11:51:54.353Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.912 34.345 1498.5249 11:52:03.46M 2015-11-09T11:51:54.558Z|I-OCEAN7-304-XXXX| 26.23 12.607 39.911 34.344 1498.5229 11:52:03.67M 2015-11-09T11:51:54.758Z|I-OCEAN7-304-XXXX| 26.26 12.607 39.910 34.343 1498.5212 11:52:03.86M 2015-11-09T11:51:54.963Z|I-OCEAN7-304-XXXX| 26.27 12.607 39.908 34.342 1498.5194 11:52:04.08M 2015-11-09T11:51:55.163Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.908 34.342 1498.5179 11:52:04.28M 2015-11-09T11:51:55.368Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.908 34.342 1498.5166 11:52:04.48M 2015-11-09T11:51:55.574Z|I-OCEAN7-304-XXXX| 26.29 12.606 39.907 34.341 1498.5157 11:52:04.68M 2015-11-09T11:51:55.774Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.907 34.342 1498.5157 11:52:04.88M 2015-11-09T11:51:55.978Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.907 34.342 1498.5154 11:52:05.10M 2015-11-09T11:51:56.198Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.907 34.342 1498.5145 11:52:05.30M 2015-11-09T11:51:56.383Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.906 34.341 1498.5137 11:52:05.51M 2015-11-09T11:51:56.583Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.906 34.340 1498.5135 11:52:05.70M 2015-11-09T11:51:56.788Z|I-OCEAN7-304-XXXX| 26.26 12.605 39.906 34.340 1498.5131 11:52:05.89M 2015-11-09T11:51:56.993Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.906 34.341 1498.5118 11:52:06.11M 2015-11-09T11:51:57.198Z|I-OCEAN7-304-XXXX| 26.22 12.605 39.906 34.341 1498.5116 11:52:06.31M 2015-11-09T11:51:57.398Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.904 34.340 1498.5083 11:52:06.51M 2015-11-09T11:51:57.598Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.904 34.340 1498.5076 11:52:06.71M 2015-11-09T11:51:57.803Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.904 34.339 1498.5077 11:52:06.91M 2015-11-09T11:51:58.008Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.904 34.339 1498.5083 11:52:07.13M 2015-11-09T11:51:58.208Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.905 34.339 1498.5094 11:52:07.33M 2015-11-09T11:51:58.413Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.905 34.339 1498.5092 11:52:07.53M 2015-11-09T11:51:58.618Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.905 34.339 1498.5089 11:52:07.72M 2015-11-09T11:51:58.818Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.904 34.339 1498.5083 11:52:07.92M 2015-11-09T11:51:59.023Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.905 34.339 1498.5082 11:52:08.14M 2015-11-09T11:51:59.223Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.906 34.340 1498.5088 11:52:08.34M 2015-11-09T11:51:59.428Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.907 34.340 1498.5099 11:52:08.54M 2015-11-09T11:51:59.628Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.907 34.341 1498.5099 11:52:08.74M 2015-11-09T11:51:59.833Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.908 34.342 1498.5111 11:52:08.94M