2015-11-09T11:47:00.166Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.913  34.350 1498.5122 11:47:09.26M
2015-11-09T11:47:00.365Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.913  34.349 1498.5122 11:47:09.47M
2015-11-09T11:47:00.565Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.912  34.349 1498.5121 11:47:09.67M
2015-11-09T11:47:00.774Z|I-OCEAN7-304-XXXX|  25.95  12.604  39.913  34.349 1498.5128 11:47:09.86M
2015-11-09T11:47:00.975Z|I-OCEAN7-304-XXXX|  25.95  12.604  39.913  34.349 1498.5134 11:47:10.08M
2015-11-09T11:47:01.175Z|I-OCEAN7-304-XXXX|  25.96  12.604  39.913  34.349 1498.5148 11:47:10.28M
2015-11-09T11:47:01.395Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.914  34.349 1498.5160 11:47:10.48M
2015-11-09T11:47:01.580Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.913  34.348 1498.5168 11:47:10.69M
2015-11-09T11:47:01.785Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.913  34.348 1498.5168 11:47:10.88M
2015-11-09T11:47:01.991Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.913  34.348 1498.5172 11:47:11.10M
2015-11-09T11:47:02.191Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.914  34.348 1498.5190 11:47:11.30M
2015-11-09T11:47:02.396Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.914  34.348 1498.5190 11:47:11.50M
2015-11-09T11:47:02.596Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.913  34.347 1498.5193 11:47:11.69M
2015-11-09T11:47:02.800Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.913  34.347 1498.5197 11:47:11.89M
2015-11-09T11:47:03.009Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.913  34.346 1498.5198 11:47:12.11M
2015-11-09T11:47:03.206Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.913  34.346 1498.5192 11:47:12.31M
2015-11-09T11:47:03.411Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.913  34.346 1498.5199 11:47:12.51M
2015-11-09T11:47:03.616Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.914  34.347 1498.5212 11:47:12.71M
2015-11-09T11:47:03.816Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.914  34.346 1498.5225 11:47:12.91M
2015-11-09T11:47:04.016Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.913  34.346 1498.5215 11:47:13.13M
2015-11-09T11:47:04.221Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.913  34.346 1498.5205 11:47:13.32M
2015-11-09T11:47:04.426Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.913  34.346 1498.5200 11:47:13.52M
2015-11-09T11:47:04.626Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.908  34.342 1498.5131 11:47:13.73M
2015-11-09T11:47:04.831Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.907  34.342 1498.5125 11:47:13.92M
2015-11-09T11:47:05.036Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.907  34.342 1498.5122 11:47:14.14M
2015-11-09T11:47:05.236Z|I-OCEAN7-304-XXXX|  26.07  12.605  39.907  34.342 1498.5122 11:47:14.34M
2015-11-09T11:47:05.441Z|I-OCEAN7-304-XXXX|  26.10  12.606  39.906  34.341 1498.5121 11:47:14.54M
2015-11-09T11:47:05.641Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.908  34.343 1498.5144 11:47:14.74M
2015-11-09T11:47:05.861Z|I-OCEAN7-304-XXXX|  26.10  12.605  39.909  34.344 1498.5148 11:47:14.94M
2015-11-09T11:47:06.051Z|I-OCEAN7-304-XXXX|  26.13  12.605  39.910  34.345 1498.5154 11:47:15.17M
2015-11-09T11:47:06.253Z|I-OCEAN7-304-XXXX|  26.14  12.605  39.911  34.346 1498.5157 11:47:15.36M
2015-11-09T11:47:06.456Z|I-OCEAN7-304-XXXX|  26.15  12.605  39.911  34.346 1498.5160 11:47:15.56M
2015-11-09T11:47:06.656Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.912  34.347 1498.5166 11:47:15.75M
2015-11-09T11:47:06.861Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.912  34.348 1498.5165 11:47:15.95M
2015-11-09T11:47:07.066Z|I-OCEAN7-304-XXXX|  26.24  12.604  39.907  34.343 1498.5109 11:47:16.17M
2015-11-09T11:47:07.266Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.906  34.342 1498.5105 11:47:16.37M
2015-11-09T11:47:07.471Z|I-OCEAN7-304-XXXX|  26.22  12.604  39.911  34.346 1498.5161 11:47:16.57M
2015-11-09T11:47:07.676Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.912  34.348 1498.5184 11:47:16.77M
2015-11-09T11:47:07.876Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.911  34.346 1498.5166 11:47:16.97M
2015-11-09T11:47:08.089Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.909  34.344 1498.5157 11:47:17.19M
2015-11-09T11:47:08.281Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.908  34.343 1498.5142 11:47:17.39M
2015-11-09T11:47:08.486Z|I-OCEAN7-304-XXXX|  26.18  12.605  39.907  34.342 1498.5127 11:47:17.58M
2015-11-09T11:47:08.691Z|I-OCEAN7-304-XXXX|  26.17  12.605  39.906  34.341 1498.5112 11:47:17.79M
2015-11-09T11:47:08.886Z|I-OCEAN7-304-XXXX|  26.13  12.605  39.905  34.340 1498.5100 11:47:18.00M
2015-11-09T11:47:09.096Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.904  34.339 1498.5088 11:47:18.20M
2015-11-09T11:47:09.296Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.909  34.343 1498.5149 11:47:18.40M
2015-11-09T11:47:09.501Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.910  34.344 1498.5164 11:47:18.60M
2015-11-09T11:47:09.701Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.911  34.345 1498.5182 11:47:18.80M
2015-11-09T11:47:09.906Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.912  34.346 1498.5194 11:47:19.02M
2015-11-09T11:47:10.111Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.913  34.347 1498.5206 11:47:19.21M
2015-11-09T11:47:10.331Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.908  34.342 1498.5145 11:47:19.42M
2015-11-09T11:47:10.516Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.908  34.342 1498.5134 11:47:19.63M
2015-11-09T11:47:10.716Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.911  34.345 1498.5151 11:47:19.81M
2015-11-09T11:47:10.921Z|I-OCEAN7-304-XXXX|  25.94  12.607  39.912  34.345 1498.5172 11:47:20.03M
2015-11-09T11:47:11.126Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.910  34.344 1498.5150 11:47:20.23M
2015-11-09T11:47:11.333Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.909  34.343 1498.5134 11:47:20.43M
2015-11-09T11:47:11.532Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.908  34.342 1498.5118 11:47:20.63M
2015-11-09T11:47:11.736Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.908  34.342 1498.5109 11:47:20.83M
2015-11-09T11:47:11.936Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.907  34.341 1498.5106 11:47:21.05M
2015-11-09T11:47:12.141Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.907  34.341 1498.5103 11:47:21.25M
2015-11-09T11:47:12.341Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.907  34.340 1498.5104 11:47:21.44M
2015-11-09T11:47:12.546Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.906  34.340 1498.5101 11:47:21.64M
2015-11-09T11:47:12.751Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.906  34.340 1498.5096 11:47:21.84M
2015-11-09T11:47:12.951Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.906  34.340 1498.5084 11:47:22.06M
2015-11-09T11:47:13.156Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.905  34.339 1498.5072 11:47:22.26M
2015-11-09T11:47:13.361Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.905  34.339 1498.5055 11:47:22.46M
2015-11-09T11:47:13.561Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.907  34.342 1498.5084 11:47:22.66M
2015-11-09T11:47:13.766Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.907  34.342 1498.5088 11:47:22.86M
2015-11-09T11:47:13.966Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.907  34.342 1498.5087 11:47:23.08M
2015-11-09T11:47:14.173Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.908  34.343 1498.5103 11:47:23.28M
2015-11-09T11:47:14.374Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.908  34.343 1498.5114 11:47:23.48M
2015-11-09T11:47:14.576Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.909  34.343 1498.5122 11:47:23.67M
2015-11-09T11:47:14.796Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.910  34.345 1498.5137 11:47:23.87M
2015-11-09T11:47:14.981Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.911  34.345 1498.5148 11:47:24.11M
2015-11-09T11:47:15.186Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.910  34.345 1498.5133 11:47:24.29M
2015-11-09T11:47:15.391Z|I-OCEAN7-304-XXXX|  26.02  12.605  39.909  34.344 1498.5138 11:47:24.49M
2015-11-09T11:47:15.591Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.909  34.343 1498.5134 11:47:24.69M
2015-11-09T11:47:15.796Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.911  34.345 1498.5164 11:47:24.89M
2015-11-09T11:47:15.996Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.912  34.346 1498.5178 11:47:25.11M
2015-11-09T11:47:16.201Z|I-OCEAN7-304-XXXX|  26.15  12.606  39.913  34.347 1498.5201 11:47:25.31M
2015-11-09T11:47:16.401Z|I-OCEAN7-304-XXXX|  26.15  12.606  39.911  34.345 1498.5177 11:47:25.50M
2015-11-09T11:47:16.606Z|I-OCEAN7-304-XXXX|  26.15  12.606  39.910  34.345 1498.5170 11:47:25.70M
2015-11-09T11:47:16.806Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.910  34.345 1498.5175 11:47:25.90M
2015-11-09T11:47:17.011Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.910  34.345 1498.5171 11:47:26.12M
2015-11-09T11:47:17.216Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.910  34.345 1498.5170 11:47:26.32M
2015-11-09T11:47:17.421Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.910  34.345 1498.5170 11:47:26.52M
2015-11-09T11:47:17.621Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.907  34.342 1498.5128 11:47:26.72M
2015-11-09T11:47:17.826Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.907  34.342 1498.5132 11:47:26.92M
2015-11-09T11:47:18.031Z|I-OCEAN7-304-XXXX|  26.22  12.605  39.908  34.343 1498.5150 11:47:27.14M
2015-11-09T11:47:18.231Z|I-OCEAN7-304-XXXX|  26.19  12.605  39.909  34.343 1498.5146 11:47:27.34M
2015-11-09T11:47:18.436Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.908  34.343 1498.5135 11:47:27.53M
2015-11-09T11:47:18.636Z|I-OCEAN7-304-XXXX|  26.17  12.604  39.908  34.344 1498.5126 11:47:27.73M
2015-11-09T11:47:18.841Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.908  34.344 1498.5112 11:47:27.93M
2015-11-09T11:47:19.041Z|I-OCEAN7-304-XXXX|  26.12  12.604  39.908  34.344 1498.5107 11:47:28.15M
2015-11-09T11:47:19.261Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.908  34.344 1498.5096 11:47:28.35M
2015-11-09T11:47:19.453Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.908  34.344 1498.5090 11:47:28.56M
2015-11-09T11:47:19.653Z|I-OCEAN7-304-XXXX|  26.04  12.604  39.907  34.343 1498.5078 11:47:28.75M
2015-11-09T11:47:19.856Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.908  34.344 1498.5087 11:47:28.95M
2015-11-09T11:47:20.056Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.909  34.345 1498.5100 11:47:29.17M
2015-11-09T11:47:20.261Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.910  34.346 1498.5103 11:47:29.36M
2015-11-09T11:47:20.461Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.911  34.347 1498.5112 11:47:29.56M
2015-11-09T11:47:20.666Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.912  34.348 1498.5120 11:47:29.76M
2015-11-09T11:47:20.871Z|I-OCEAN7-304-XXXX|  25.98  12.604  39.913  34.349 1498.5137 11:47:29.96M
2015-11-09T11:47:21.071Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.913  34.349 1498.5128 11:47:30.18M
2015-11-09T11:47:21.276Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.913  34.349 1498.5137 11:47:30.38M
2015-11-09T11:47:21.481Z|I-OCEAN7-304-XXXX|  25.92  12.603  39.913  34.350 1498.5120 11:47:30.58M
2015-11-09T11:47:21.681Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.907  34.344 1498.5046 11:47:30.78M
2015-11-09T11:47:21.886Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.907  34.344 1498.5038 11:47:31.00M
2015-11-09T11:47:22.086Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.906  34.343 1498.5031 11:47:31.20M
2015-11-09T11:47:22.291Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.906  34.343 1498.5027 11:47:31.40M
2015-11-09T11:47:22.497Z|I-OCEAN7-304-XXXX|  25.92  12.603  39.905  34.342 1498.5016 11:47:31.60M
2015-11-09T11:47:22.696Z|I-OCEAN7-304-XXXX|  25.95  12.603  39.904  34.342 1498.5011 11:47:31.79M
2015-11-09T11:47:22.901Z|I-OCEAN7-304-XXXX|  25.96  12.602  39.905  34.342 1498.5005 11:47:32.01M
2015-11-09T11:47:23.106Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.905  34.342 1498.5016 11:47:32.21M
2015-11-09T11:47:23.306Z|I-OCEAN7-304-XXXX|  25.99  12.603  39.905  34.342 1498.5024 11:47:32.41M
2015-11-09T11:47:23.511Z|I-OCEAN7-304-XXXX|  25.99  12.603  39.906  34.343 1498.5033 11:47:32.61M
2015-11-09T11:47:23.726Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.906  34.343 1498.5045 11:47:32.81M
2015-11-09T11:47:23.911Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.906  34.343 1498.5049 11:47:33.04M
2015-11-09T11:47:24.121Z|I-OCEAN7-304-XXXX|  26.02  12.603  39.908  34.345 1498.5066 11:47:33.22M
2015-11-09T11:47:24.321Z|I-OCEAN7-304-XXXX|  26.06  12.603  39.909  34.345 1498.5079 11:47:33.43M
2015-11-09T11:47:24.522Z|I-OCEAN7-304-XXXX|  26.06  12.603  39.907  34.344 1498.5067 11:47:33.62M
2015-11-09T11:47:24.726Z|I-OCEAN7-304-XXXX|  26.06  12.603  39.907  34.344 1498.5074 11:47:33.82M
2015-11-09T11:47:24.932Z|I-OCEAN7-304-XXXX|  26.05  12.603  39.907  34.343 1498.5063 11:47:34.04M
2015-11-09T11:47:25.132Z|I-OCEAN7-304-XXXX|  26.05  12.603  39.907  34.343 1498.5059 11:47:34.24M
2015-11-09T11:47:25.336Z|I-OCEAN7-304-XXXX|  26.04  12.603  39.906  34.343 1498.5052 11:47:34.44M
2015-11-09T11:47:25.542Z|I-OCEAN7-304-XXXX|  26.08  12.603  39.906  34.343 1498.5055 11:47:34.64M
2015-11-09T11:47:25.746Z|I-OCEAN7-304-XXXX|  26.08  12.603  39.910  34.347 1498.5107 11:47:34.84M
2015-11-09T11:47:25.946Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.911  34.347 1498.5118 11:47:35.06M
2015-11-09T11:47:26.146Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.909  34.345 1498.5098 11:47:35.26M
2015-11-09T11:47:26.352Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.908  34.344 1498.5088 11:47:35.45M
2015-11-09T11:47:26.557Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.907  34.343 1498.5076 11:47:35.65M
2015-11-09T11:47:26.757Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.906  34.342 1498.5066 11:47:35.85M
2015-11-09T11:47:26.962Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.905  34.341 1498.5055 11:47:36.07M
2015-11-09T11:47:27.166Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.903  34.339 1498.5044 11:47:36.27M
2015-11-09T11:47:27.367Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.905  34.340 1498.5071 11:47:36.47M
2015-11-09T11:47:27.574Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.905  34.340 1498.5079 11:47:36.67M
2015-11-09T11:47:27.774Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.905  34.340 1498.5083 11:47:36.87M
2015-11-09T11:47:27.977Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.906  34.341 1498.5092 11:47:37.09M
2015-11-09T11:47:28.197Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.906  34.341 1498.5093 11:47:37.29M
2015-11-09T11:47:28.382Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.906  34.341 1498.5095 11:47:37.50M
2015-11-09T11:47:28.587Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.912  34.347 1498.5170 11:47:37.68M
2015-11-09T11:47:28.787Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.913  34.347 1498.5168 11:47:37.88M
2015-11-09T11:47:28.992Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.913  34.348 1498.5168 11:47:38.10M
2015-11-09T11:47:29.192Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.914  34.348 1498.5168 11:47:38.30M
2015-11-09T11:47:29.402Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.915  34.349 1498.5179 11:47:38.50M
2015-11-09T11:47:29.602Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.913  34.347 1498.5170 11:47:38.70M
2015-11-09T11:47:29.802Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.912  34.347 1498.5157 11:47:38.90M
2015-11-09T11:47:30.002Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.912  34.346 1498.5154 11:47:39.12M
2015-11-09T11:47:30.207Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.911  34.346 1498.5146 11:47:39.31M
2015-11-09T11:47:30.412Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.911  34.345 1498.5143 11:47:39.51M
2015-11-09T11:47:30.617Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.910  34.345 1498.5137 11:47:39.71M
2015-11-09T11:47:30.817Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.909  34.344 1498.5128 11:47:39.91M
2015-11-09T11:47:31.017Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.908  34.343 1498.5117 11:47:40.13M
2015-11-09T11:47:31.222Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.908  34.343 1498.5118 11:47:40.33M
2015-11-09T11:47:31.427Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.908  34.343 1498.5107 11:47:40.53M
2015-11-09T11:47:31.627Z|I-OCEAN7-304-XXXX|  26.02  12.605  39.908  34.343 1498.5120 11:47:40.73M
2015-11-09T11:47:31.837Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.908  34.343 1498.5133 11:47:40.92M
2015-11-09T11:47:32.037Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.909  34.344 1498.5144 11:47:41.15M
2015-11-09T11:47:32.242Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.910  34.344 1498.5159 11:47:41.34M
2015-11-09T11:47:32.442Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.911  34.345 1498.5178 11:47:41.54M
2015-11-09T11:47:32.662Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.912  34.345 1498.5201 11:47:41.74M
2015-11-09T11:47:32.847Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.913  34.346 1498.5212 11:47:41.96M
2015-11-09T11:47:33.052Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.914  34.347 1498.5231 11:47:42.16M
2015-11-09T11:47:33.257Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.915  34.348 1498.5243 11:47:42.36M
2015-11-09T11:47:33.457Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.916  34.349 1498.5251 11:47:42.56M
2015-11-09T11:47:33.662Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.918  34.351 1498.5272 11:47:42.76M
2015-11-09T11:47:33.862Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.905  34.338 1498.5116 11:47:42.96M
2015-11-09T11:47:34.067Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.904  34.338 1498.5101 11:47:43.18M
2015-11-09T11:47:34.272Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.904  34.338 1498.5104 11:47:43.38M
2015-11-09T11:47:34.477Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.906  34.340 1498.5131 11:47:43.57M
2015-11-09T11:47:34.677Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.906  34.341 1498.5120 11:47:43.77M
2015-11-09T11:47:34.877Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.907  34.341 1498.5121 11:47:43.97M
2015-11-09T11:47:35.082Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.907  34.341 1498.5128 11:47:44.19M
2015-11-09T11:47:35.287Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.908  34.342 1498.5126 11:47:44.39M
2015-11-09T11:47:35.487Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.908  34.343 1498.5139 11:47:44.59M
2015-11-09T11:47:35.692Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.909  34.344 1498.5143 11:47:44.79M
2015-11-09T11:47:35.892Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.910  34.345 1498.5155 11:47:45.01M
2015-11-09T11:47:36.097Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.910  34.344 1498.5156 11:47:45.21M
2015-11-09T11:47:36.302Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.910  34.345 1498.5159 11:47:45.40M
2015-11-09T11:47:36.507Z|I-OCEAN7-304-XXXX|  26.10  12.605  39.911  34.345 1498.5160 11:47:45.60M
2015-11-09T11:47:36.707Z|I-OCEAN7-304-XXXX|  26.07  12.605  39.911  34.346 1498.5155 11:47:45.80M
2015-11-09T11:47:36.912Z|I-OCEAN7-304-XXXX|  26.07  12.605  39.911  34.346 1498.5165 11:47:46.02M
2015-11-09T11:47:37.132Z|I-OCEAN7-304-XXXX|  26.11  12.605  39.909  34.343 1498.5143 11:47:46.22M
2015-11-09T11:47:37.317Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.911  34.345 1498.5177 11:47:46.44M
2015-11-09T11:47:37.517Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.913  34.347 1498.5193 11:47:46.62M
2015-11-09T11:47:37.722Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.915  34.349 1498.5221 11:47:46.82M
2015-11-09T11:47:37.927Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.915  34.349 1498.5221 11:47:47.04M
2015-11-09T11:47:38.127Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.908  34.343 1498.5135 11:47:47.24M
2015-11-09T11:47:38.332Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.907  34.342 1498.5120 11:47:47.43M
2015-11-09T11:47:38.532Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.907  34.341 1498.5121 11:47:47.63M
2015-11-09T11:47:38.737Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.907  34.341 1498.5118 11:47:47.83M
2015-11-09T11:47:38.937Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.915  34.349 1498.5214 11:47:48.05M
2015-11-09T11:47:39.142Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.911  34.345 1498.5164 11:47:48.25M
2015-11-09T11:47:39.347Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.911  34.345 1498.5148 11:47:48.45M
2015-11-09T11:47:39.547Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.901  34.336 1498.5034 11:47:48.65M
2015-11-09T11:47:39.757Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.906  34.340 1498.5082 11:47:48.85M
2015-11-09T11:47:39.957Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.906  34.341 1498.5074 11:47:49.07M
2015-11-09T11:47:40.157Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.906  34.341 1498.5063 11:47:49.27M
2015-11-09T11:47:40.362Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.911  34.346 1498.5110 11:47:49.46M
2015-11-09T11:47:40.562Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.911  34.347 1498.5111 11:47:49.66M
2015-11-09T11:47:40.767Z|I-OCEAN7-304-XXXX|  25.85  12.604  39.909  34.345 1498.5081 11:47:49.86M
2015-11-09T11:47:40.974Z|I-OCEAN7-304-XXXX|  25.85  12.604  39.909  34.345 1498.5079 11:47:50.08M
2015-11-09T11:47:41.174Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.908  34.344 1498.5079 11:47:50.28M
2015-11-09T11:47:41.377Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.908  34.344 1498.5081 11:47:50.48M
2015-11-09T11:47:41.597Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.909  34.344 1498.5085 11:47:50.68M
2015-11-09T11:47:41.787Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.908  34.344 1498.5083 11:47:50.89M
2015-11-09T11:47:41.987Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.909  34.344 1498.5092 11:47:51.10M
2015-11-09T11:47:42.187Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.909  34.344 1498.5088 11:47:51.30M
2015-11-09T11:47:42.387Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.909  34.344 1498.5093 11:47:51.50M
2015-11-09T11:47:42.597Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.908  34.344 1498.5092 11:47:51.69M
2015-11-09T11:47:42.797Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.908  34.343 1498.5095 11:47:51.89M
2015-11-09T11:47:43.002Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.908  34.343 1498.5099 11:47:52.11M
2015-11-09T11:47:43.207Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.907  34.342 1498.5099 11:47:52.31M
2015-11-09T11:47:43.407Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.907  34.342 1498.5099 11:47:52.51M
2015-11-09T11:47:43.612Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.907  34.341 1498.5096 11:47:52.71M
2015-11-09T11:47:43.812Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.906  34.340 1498.5103 11:47:52.91M
2015-11-09T11:47:44.017Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.907  34.341 1498.5118 11:47:53.13M
2015-11-09T11:47:44.217Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.908  34.342 1498.5137 11:47:53.32M
2015-11-09T11:47:44.422Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.909  34.343 1498.5145 11:47:53.52M
2015-11-09T11:47:44.622Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.910  34.343 1498.5165 11:47:53.72M
2015-11-09T11:47:44.827Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.910  34.343 1498.5165 11:47:53.92M
2015-11-09T11:47:45.032Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.909  34.343 1498.5160 11:47:54.14M
2015-11-09T11:47:45.232Z|I-OCEAN7-304-XXXX|  26.10  12.606  39.909  34.343 1498.5171 11:47:54.34M
2015-11-09T11:47:45.437Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.910  34.343 1498.5182 11:47:54.54M
2015-11-09T11:47:45.642Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.910  34.343 1498.5186 11:47:54.74M
2015-11-09T11:47:45.847Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.917  34.350 1498.5271 11:47:54.94M
2015-11-09T11:47:46.062Z|I-OCEAN7-304-XXXX|  26.18  12.607  39.915  34.348 1498.5261 11:47:55.16M
2015-11-09T11:47:46.247Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.915  34.347 1498.5270 11:47:55.37M
2015-11-09T11:47:46.452Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.914  34.348 1498.5261 11:47:55.55M
2015-11-09T11:47:46.657Z|I-OCEAN7-304-XXXX|  26.23  12.607  39.915  34.348 1498.5256 11:47:55.75M
2015-11-09T11:47:46.858Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.915  34.348 1498.5254 11:47:55.95M
2015-11-09T11:47:47.062Z|I-OCEAN7-304-XXXX|  26.27  12.606  39.914  34.347 1498.5243 11:47:56.17M
2015-11-09T11:47:47.289Z|I-OCEAN7-304-XXXX|  26.29  12.606  39.905  34.339 1498.5151 11:47:56.37M
2015-11-09T11:47:47.473Z|I-OCEAN7-304-XXXX|  26.34  12.606  39.904  34.338 1498.5149 11:47:56.57M
2015-11-09T11:47:47.689Z|I-OCEAN7-304-XXXX|  26.36  12.606  39.903  34.337 1498.5144 11:47:56.77M
2015-11-09T11:47:47.877Z|I-OCEAN7-304-XXXX|  26.38  12.607  39.913  34.346 1498.5264 11:47:56.97M
2015-11-09T11:47:48.077Z|I-OCEAN7-304-XXXX|  26.33  12.607  39.914  34.347 1498.5262 11:47:57.18M
2015-11-09T11:47:48.282Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.914  34.347 1498.5253 11:47:57.38M
2015-11-09T11:47:48.482Z|I-OCEAN7-304-XXXX|  26.30  12.606  39.915  34.348 1498.5254 11:47:57.58M
2015-11-09T11:47:48.687Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.916  34.349 1498.5255 11:47:57.78M
2015-11-09T11:47:48.887Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.916  34.350 1498.5249 11:47:58.00M
2015-11-09T11:47:49.093Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.907  34.341 1498.5151 11:47:58.20M
2015-11-09T11:47:49.297Z|I-OCEAN7-304-XXXX|  26.15  12.606  39.906  34.340 1498.5126 11:47:58.40M
2015-11-09T11:47:49.497Z|I-OCEAN7-304-XXXX|  26.12  12.606  39.903  34.337 1498.5096 11:47:58.60M
2015-11-09T11:47:49.697Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.903  34.338 1498.5096 11:47:58.80M
2015-11-09T11:47:49.903Z|I-OCEAN7-304-XXXX|  26.05  12.606  39.903  34.338 1498.5089 11:47:59.01M
2015-11-09T11:47:50.129Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.903  34.337 1498.5083 11:47:59.22M
2015-11-09T11:47:50.312Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.903  34.337 1498.5083 11:47:59.41M
2015-11-09T11:47:50.533Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.903  34.338 1498.5076 11:47:59.61M
2015-11-09T11:47:50.713Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.904  34.338 1498.5074 11:47:59.83M
2015-11-09T11:47:50.918Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.905  34.339 1498.5073 11:48:00.03M
2015-11-09T11:47:51.123Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.905  34.339 1498.5071 11:48:00.23M
2015-11-09T11:47:51.328Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.911  34.345 1498.5135 11:48:00.43M
2015-11-09T11:47:51.528Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.912  34.346 1498.5146 11:48:00.63M
2015-11-09T11:47:51.733Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.912  34.346 1498.5145 11:48:00.83M
2015-11-09T11:47:51.938Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.917  34.351 1498.5179 11:48:01.05M
2015-11-09T11:47:52.133Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.916  34.350 1498.5178 11:48:01.25M
2015-11-09T11:47:52.343Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.916  34.350 1498.5176 11:48:01.44M
2015-11-09T11:47:52.543Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.916  34.350 1498.5172 11:48:01.64M
2015-11-09T11:47:52.748Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.916  34.351 1498.5173 11:48:01.84M
2015-11-09T11:47:52.948Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.917  34.351 1498.5178 11:48:02.06M
2015-11-09T11:47:53.153Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.917  34.351 1498.5186 11:48:02.26M
2015-11-09T11:47:53.353Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.917  34.351 1498.5189 11:48:02.46M
2015-11-09T11:47:53.558Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.918  34.351 1498.5214 11:48:02.66M
2015-11-09T11:47:53.763Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.912  34.346 1498.5151 11:48:02.86M
2015-11-09T11:47:53.963Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.912  34.346 1498.5151 11:48:03.08M
2015-11-09T11:47:54.168Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.912  34.347 1498.5155 11:48:03.28M
2015-11-09T11:47:54.374Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.912  34.347 1498.5155 11:48:03.47M
2015-11-09T11:47:54.574Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.912  34.346 1498.5160 11:48:03.67M
2015-11-09T11:47:54.774Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.912  34.346 1498.5157 11:48:03.87M
2015-11-09T11:47:54.993Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.911  34.345 1498.5150 11:48:04.09M
2015-11-09T11:47:55.183Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.910  34.344 1498.5144 11:48:04.31M
2015-11-09T11:47:55.388Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.914  34.348 1498.5193 11:48:04.49M
2015-11-09T11:47:55.588Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.908  34.343 1498.5134 11:48:04.69M
2015-11-09T11:47:55.793Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.909  34.344 1498.5151 11:48:04.89M
2015-11-09T11:47:55.998Z|I-OCEAN7-304-XXXX|  26.10  12.606  39.910  34.344 1498.5166 11:48:05.11M
2015-11-09T11:47:56.198Z|I-OCEAN7-304-XXXX|  26.13  12.606  39.909  34.344 1498.5166 11:48:05.30M
2015-11-09T11:47:56.403Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.909  34.343 1498.5168 11:48:05.50M
2015-11-09T11:47:56.603Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.911  34.345 1498.5194 11:48:05.70M
2015-11-09T11:47:56.808Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.910  34.344 1498.5188 11:48:05.90M
2015-11-09T11:47:57.008Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.910  34.344 1498.5184 11:48:06.12M
2015-11-09T11:47:57.213Z|I-OCEAN7-304-XXXX|  26.22  12.606  39.909  34.343 1498.5173 11:48:06.32M
2015-11-09T11:47:57.418Z|I-OCEAN7-304-XXXX|  26.25  12.606  39.909  34.343 1498.5194 11:48:06.52M
2015-11-09T11:47:57.623Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.909  34.343 1498.5190 11:48:06.72M
2015-11-09T11:47:57.823Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.909  34.343 1498.5183 11:48:06.92M
2015-11-09T11:47:58.028Z|I-OCEAN7-304-XXXX|  26.24  12.606  39.909  34.343 1498.5181 11:48:07.14M
2015-11-09T11:47:58.228Z|I-OCEAN7-304-XXXX|  26.27  12.605  39.910  34.344 1498.5182 11:48:07.34M
2015-11-09T11:47:58.433Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.910  34.345 1498.5175 11:48:07.53M
2015-11-09T11:47:58.633Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.911  34.346 1498.5182 11:48:07.73M
2015-11-09T11:47:58.838Z|I-OCEAN7-304-XXXX|  26.23  12.605  39.912  34.347 1498.5194 11:48:07.93M
2015-11-09T11:47:59.038Z|I-OCEAN7-304-XXXX|  26.20  12.605  39.913  34.348 1498.5193 11:48:08.15M
2015-11-09T11:47:59.243Z|I-OCEAN7-304-XXXX|  26.21  12.605  39.914  34.349 1498.5195 11:48:08.35M
2015-11-09T11:47:59.463Z|I-OCEAN7-304-XXXX|  26.26  12.604  39.911  34.347 1498.5175 11:48:08.55M
2015-11-09T11:47:59.648Z|I-OCEAN7-304-XXXX|  26.26  12.604  39.911  34.346 1498.5165 11:48:08.76M
2015-11-09T11:47:59.853Z|I-OCEAN7-304-XXXX|  26.21  12.604  39.910  34.346 1498.5146 11:48:08.95M