2015-11-09T11:46:00.063Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.919 34.352 1498.5304 11:46:09.17M 2015-11-09T11:46:00.268Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.919 34.352 1498.5303 11:46:09.37M 2015-11-09T11:46:00.473Z|I-OCEAN7-304-XXXX| 26.22 12.607 39.919 34.352 1498.5314 11:46:09.57M 2015-11-09T11:46:00.673Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.919 34.352 1498.5304 11:46:09.77M 2015-11-09T11:46:00.878Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.918 34.351 1498.5297 11:46:09.96M 2015-11-09T11:46:01.078Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.918 34.351 1498.5297 11:46:10.18M 2015-11-09T11:46:01.283Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.918 34.351 1498.5299 11:46:10.38M 2015-11-09T11:46:01.483Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.917 34.350 1498.5289 11:46:10.58M 2015-11-09T11:46:01.683Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.917 34.350 1498.5289 11:46:10.78M 2015-11-09T11:46:01.893Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.916 34.349 1498.5282 11:46:11.00M 2015-11-09T11:46:02.093Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.920 34.352 1498.5314 11:46:11.20M 2015-11-09T11:46:02.298Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.921 34.353 1498.5333 11:46:11.40M 2015-11-09T11:46:02.505Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.921 34.354 1498.5331 11:46:11.60M 2015-11-09T11:46:02.703Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.920 34.353 1498.5295 11:46:11.80M 2015-11-09T11:46:02.908Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.919 34.352 1498.5283 11:46:12.01M 2015-11-09T11:46:03.108Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.918 34.350 1498.5259 11:46:12.21M 2015-11-09T11:46:03.328Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.917 34.349 1498.5240 11:46:12.41M 2015-11-09T11:46:03.518Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.917 34.350 1498.5236 11:46:12.63M 2015-11-09T11:46:03.718Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.918 34.351 1498.5244 11:46:12.81M 2015-11-09T11:46:03.923Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.918 34.351 1498.5242 11:46:13.03M 2015-11-09T11:46:04.123Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.918 34.351 1498.5226 11:46:13.23M 2015-11-09T11:46:04.328Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.918 34.352 1498.5228 11:46:13.43M 2015-11-09T11:46:04.535Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.913 34.347 1498.5172 11:46:13.63M 2015-11-09T11:46:04.733Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.913 34.347 1498.5161 11:46:13.83M 2015-11-09T11:46:04.938Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.913 34.347 1498.5166 11:46:14.04M 2015-11-09T11:46:05.138Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.914 34.347 1498.5186 11:46:14.24M 2015-11-09T11:46:05.343Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.915 34.348 1498.5201 11:46:14.44M 2015-11-09T11:46:05.548Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.915 34.348 1498.5214 11:46:14.64M 2015-11-09T11:46:05.748Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.914 34.347 1498.5219 11:46:14.84M 2015-11-09T11:46:05.948Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.914 34.347 1498.5221 11:46:15.06M 2015-11-09T11:46:06.158Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.914 34.347 1498.5227 11:46:15.26M 2015-11-09T11:46:06.358Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.914 34.346 1498.5222 11:46:15.46M 2015-11-09T11:46:06.563Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.916 34.348 1498.5250 11:46:15.66M 2015-11-09T11:46:06.763Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.916 34.349 1498.5261 11:46:15.86M 2015-11-09T11:46:06.968Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.917 34.349 1498.5272 11:46:16.08M 2015-11-09T11:46:07.173Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.917 34.349 1498.5281 11:46:16.28M 2015-11-09T11:46:07.378Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.917 34.349 1498.5295 11:46:16.47M 2015-11-09T11:46:07.578Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.917 34.349 1498.5297 11:46:16.67M 2015-11-09T11:46:07.793Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.917 34.349 1498.5303 11:46:16.87M 2015-11-09T11:46:07.983Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.917 34.349 1498.5304 11:46:17.10M 2015-11-09T11:46:08.183Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.917 34.348 1498.5299 11:46:17.29M 2015-11-09T11:46:08.388Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.917 34.349 1498.5302 11:46:17.49M 2015-11-09T11:46:08.593Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.918 34.349 1498.5304 11:46:17.69M 2015-11-09T11:46:08.793Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.917 34.349 1498.5297 11:46:17.89M 2015-11-09T11:46:08.998Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.917 34.349 1498.5292 11:46:18.10M 2015-11-09T11:46:09.198Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.917 34.349 1498.5280 11:46:18.30M 2015-11-09T11:46:09.403Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.917 34.350 1498.5269 11:46:18.50M 2015-11-09T11:46:09.603Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.918 34.350 1498.5271 11:46:18.70M 2015-11-09T11:46:09.808Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.918 34.350 1498.5265 11:46:18.90M 2015-11-09T11:46:10.013Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.918 34.351 1498.5261 11:46:19.12M 2015-11-09T11:46:10.218Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.918 34.351 1498.5267 11:46:19.32M 2015-11-09T11:46:10.418Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.919 34.352 1498.5273 11:46:19.52M 2015-11-09T11:46:10.618Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.920 34.353 1498.5289 11:46:19.72M 2015-11-09T11:46:10.823Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.348 1498.5232 11:46:19.91M 2015-11-09T11:46:11.028Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.917 34.350 1498.5254 11:46:20.13M 2015-11-09T11:46:11.233Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.918 34.351 1498.5267 11:46:20.33M 2015-11-09T11:46:11.433Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.919 34.352 1498.5271 11:46:20.53M 2015-11-09T11:46:11.638Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.918 34.350 1498.5261 11:46:20.73M 2015-11-09T11:46:11.843Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.917 34.349 1498.5258 11:46:20.93M 2015-11-09T11:46:12.043Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.915 34.348 1498.5258 11:46:21.15M 2015-11-09T11:46:12.258Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.915 34.347 1498.5264 11:46:21.35M 2015-11-09T11:46:12.448Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.915 34.346 1498.5265 11:46:21.56M 2015-11-09T11:46:12.654Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.914 34.346 1498.5264 11:46:21.74M 2015-11-09T11:46:12.854Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.919 34.351 1498.5333 11:46:21.95M 2015-11-09T11:46:13.058Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.920 34.354 1498.5266 11:46:22.16M 2015-11-09T11:46:13.263Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.921 34.355 1498.5273 11:46:22.36M 2015-11-09T11:46:13.463Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.918 34.353 1498.5240 11:46:22.56M 2015-11-09T11:46:13.668Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.918 34.353 1498.5239 11:46:22.76M 2015-11-09T11:46:13.868Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.918 34.353 1498.5239 11:46:22.96M 2015-11-09T11:46:14.073Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.917 34.352 1498.5233 11:46:23.18M 2015-11-09T11:46:14.273Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.917 34.352 1498.5232 11:46:23.38M 2015-11-09T11:46:14.478Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.917 34.352 1498.5227 11:46:23.57M 2015-11-09T11:46:14.678Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.916 34.351 1498.5226 11:46:23.78M 2015-11-09T11:46:14.888Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.915 34.350 1498.5214 11:46:23.97M 2015-11-09T11:46:15.088Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.915 34.350 1498.5217 11:46:24.19M 2015-11-09T11:46:15.294Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.915 34.350 1498.5228 11:46:24.39M 2015-11-09T11:46:15.494Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.916 34.350 1498.5244 11:46:24.59M 2015-11-09T11:46:15.698Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.917 34.351 1498.5259 11:46:24.79M 2015-11-09T11:46:15.918Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.918 34.351 1498.5264 11:46:25.01M 2015-11-09T11:46:16.103Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.918 34.351 1498.5289 11:46:25.21M 2015-11-09T11:46:16.303Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.919 34.351 1498.5299 11:46:25.41M 2015-11-09T11:46:16.509Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.920 34.352 1498.5304 11:46:25.60M 2015-11-09T11:46:16.729Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.920 34.352 1498.5305 11:46:25.80M 2015-11-09T11:46:16.918Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.916 34.349 1498.5253 11:46:26.04M 2015-11-09T11:46:17.119Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.914 34.347 1498.5222 11:46:26.22M 2015-11-09T11:46:17.331Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.913 34.345 1498.5228 11:46:26.42M 2015-11-09T11:46:17.524Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.913 34.345 1498.5236 11:46:26.62M 2015-11-09T11:46:17.729Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.914 34.346 1498.5236 11:46:26.82M 2015-11-09T11:46:17.929Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.914 34.346 1498.5231 11:46:27.04M 2015-11-09T11:46:18.134Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.914 34.346 1498.5239 11:46:27.24M 2015-11-09T11:46:18.335Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.914 34.347 1498.5225 11:46:27.44M 2015-11-09T11:46:18.539Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.915 34.347 1498.5232 11:46:27.63M 2015-11-09T11:46:18.744Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.916 34.348 1498.5244 11:46:27.83M 2015-11-09T11:46:18.949Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.917 34.350 1498.5253 11:46:28.05M 2015-11-09T11:46:19.149Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.917 34.350 1498.5242 11:46:28.25M 2015-11-09T11:46:19.349Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.918 34.350 1498.5243 11:46:28.45M 2015-11-09T11:46:19.554Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.918 34.351 1498.5232 11:46:28.65M 2015-11-09T11:46:19.759Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.917 34.350 1498.5216 11:46:28.85M 2015-11-09T11:46:19.964Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.916 34.350 1498.5204 11:46:29.07M 2015-11-09T11:46:20.164Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.916 34.350 1498.5205 11:46:29.27M 2015-11-09T11:46:20.369Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.916 34.350 1498.5208 11:46:29.47M 2015-11-09T11:46:20.569Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.917 34.351 1498.5212 11:46:29.67M 2015-11-09T11:46:20.775Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.916 34.350 1498.5199 11:46:29.87M 2015-11-09T11:46:20.974Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.916 34.351 1498.5195 11:46:30.08M 2015-11-09T11:46:21.194Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.917 34.351 1498.5216 11:46:30.28M 2015-11-09T11:46:21.384Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.915 34.350 1498.5200 11:46:30.50M 2015-11-09T11:46:21.589Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.915 34.350 1498.5211 11:46:30.68M 2015-11-09T11:46:21.789Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.916 34.350 1498.5225 11:46:30.88M 2015-11-09T11:46:21.994Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.915 34.349 1498.5226 11:46:31.10M 2015-11-09T11:46:22.194Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.915 34.349 1498.5232 11:46:31.30M 2015-11-09T11:46:22.399Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.916 34.349 1498.5243 11:46:31.50M 2015-11-09T11:46:22.604Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.915 34.349 1498.5249 11:46:31.70M 2015-11-09T11:46:22.804Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.915 34.348 1498.5245 11:46:31.90M 2015-11-09T11:46:23.004Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.916 34.349 1498.5256 11:46:32.11M 2015-11-09T11:46:23.214Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.918 34.351 1498.5266 11:46:32.31M 2015-11-09T11:46:23.414Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.919 34.352 1498.5281 11:46:32.51M 2015-11-09T11:46:23.614Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.919 34.352 1498.5283 11:46:32.71M 2015-11-09T11:46:23.819Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.918 34.352 1498.5275 11:46:32.91M 2015-11-09T11:46:24.024Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.917 34.350 1498.5267 11:46:33.13M 2015-11-09T11:46:24.224Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.917 34.350 1498.5253 11:46:33.33M 2015-11-09T11:46:24.429Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.916 34.349 1498.5253 11:46:33.53M 2015-11-09T11:46:24.629Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.914 34.347 1498.5231 11:46:33.73M 2015-11-09T11:46:24.834Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.915 34.348 1498.5244 11:46:33.92M 2015-11-09T11:46:25.039Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.916 34.349 1498.5243 11:46:34.14M 2015-11-09T11:46:25.239Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.916 34.349 1498.5239 11:46:34.34M 2015-11-09T11:46:25.444Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.917 34.350 1498.5247 11:46:34.54M 2015-11-09T11:46:25.664Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.912 34.345 1498.5182 11:46:34.74M 2015-11-09T11:46:25.849Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.344 1498.5168 11:46:34.95M 2015-11-09T11:46:26.049Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5166 11:46:35.16M 2015-11-09T11:46:26.259Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.909 34.342 1498.5162 11:46:35.36M 2015-11-09T11:46:26.459Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.914 34.347 1498.5217 11:46:35.56M 2015-11-09T11:46:26.659Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.915 34.347 1498.5238 11:46:35.76M 2015-11-09T11:46:26.864Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.916 34.348 1498.5258 11:46:35.95M 2015-11-09T11:46:27.069Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.914 34.347 1498.5248 11:46:36.17M 2015-11-09T11:46:27.269Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.914 34.346 1498.5243 11:46:36.37M 2015-11-09T11:46:27.474Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.913 34.346 1498.5236 11:46:36.57M 2015-11-09T11:46:27.674Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.913 34.346 1498.5228 11:46:36.77M 2015-11-09T11:46:27.879Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.912 34.345 1498.5225 11:46:36.97M 2015-11-09T11:46:28.084Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.912 34.345 1498.5222 11:46:37.19M 2015-11-09T11:46:28.284Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.343 1498.5211 11:46:37.39M 2015-11-09T11:46:28.489Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.910 34.344 1498.5211 11:46:37.58M 2015-11-09T11:46:28.689Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.911 34.344 1498.5215 11:46:37.79M 2015-11-09T11:46:28.894Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.912 34.345 1498.5221 11:46:38.00M 2015-11-09T11:46:29.099Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.912 34.345 1498.5208 11:46:38.20M 2015-11-09T11:46:29.299Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.912 34.345 1498.5214 11:46:38.40M 2015-11-09T11:46:29.504Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.912 34.345 1498.5212 11:46:38.60M 2015-11-09T11:46:29.709Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.913 34.346 1498.5215 11:46:38.80M 2015-11-09T11:46:29.909Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.913 34.346 1498.5206 11:46:39.02M 2015-11-09T11:46:30.129Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.912 34.346 1498.5203 11:46:39.22M 2015-11-09T11:46:30.314Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.912 34.346 1498.5198 11:46:39.43M 2015-11-09T11:46:30.519Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.912 34.345 1498.5186 11:46:39.62M 2015-11-09T11:46:30.719Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.912 34.345 1498.5190 11:46:39.81M 2015-11-09T11:46:30.924Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.912 34.345 1498.5183 11:46:40.03M 2015-11-09T11:46:31.129Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.911 34.345 1498.5176 11:46:40.23M 2015-11-09T11:46:31.329Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.911 34.345 1498.5166 11:46:40.43M 2015-11-09T11:46:31.534Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.911 34.345 1498.5157 11:46:40.63M 2015-11-09T11:46:31.739Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.911 34.345 1498.5140 11:46:40.83M 2015-11-09T11:46:31.939Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.911 34.345 1498.5148 11:46:41.05M 2015-11-09T11:46:32.144Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.912 34.346 1498.5156 11:46:41.25M 2015-11-09T11:46:32.349Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.912 34.346 1498.5173 11:46:41.45M 2015-11-09T11:46:32.549Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.911 34.344 1498.5151 11:46:41.65M 2015-11-09T11:46:32.749Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.344 1498.5159 11:46:41.84M 2015-11-09T11:46:32.954Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.912 34.346 1498.5173 11:46:42.06M 2015-11-09T11:46:33.159Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.911 34.344 1498.5156 11:46:42.26M 2015-11-09T11:46:33.359Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.344 1498.5142 11:46:42.46M 2015-11-09T11:46:33.564Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.909 34.343 1498.5129 11:46:42.66M 2015-11-09T11:46:33.764Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.905 34.339 1498.5094 11:46:42.86M 2015-11-09T11:46:33.969Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.905 34.339 1498.5103 11:46:43.08M 2015-11-09T11:46:34.176Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.905 34.339 1498.5101 11:46:43.28M 2015-11-09T11:46:34.379Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.905 34.338 1498.5105 11:46:43.48M 2015-11-09T11:46:34.594Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.905 34.338 1498.5115 11:46:43.68M 2015-11-09T11:46:34.779Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.906 34.339 1498.5129 11:46:43.89M 2015-11-09T11:46:34.984Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.909 34.342 1498.5164 11:46:44.09M 2015-11-09T11:46:35.189Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.910 34.343 1498.5171 11:46:44.29M 2015-11-09T11:46:35.389Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.910 34.343 1498.5177 11:46:44.49M 2015-11-09T11:46:35.609Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.910 34.343 1498.5175 11:46:44.69M 2015-11-09T11:46:35.799Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.909 34.343 1498.5171 11:46:44.89M 2015-11-09T11:46:35.999Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.910 34.343 1498.5176 11:46:45.11M 2015-11-09T11:46:36.199Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.911 34.344 1498.5184 11:46:45.31M 2015-11-09T11:46:36.409Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.911 34.345 1498.5184 11:46:45.50M 2015-11-09T11:46:36.609Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.911 34.345 1498.5184 11:46:45.71M 2015-11-09T11:46:36.809Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.911 34.345 1498.5182 11:46:45.90M 2015-11-09T11:46:37.014Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.912 34.346 1498.5184 11:46:46.12M 2015-11-09T11:46:37.246Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.912 34.346 1498.5172 11:46:46.32M 2015-11-09T11:46:37.424Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.912 34.346 1498.5170 11:46:46.52M 2015-11-09T11:46:37.625Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.912 34.346 1498.5165 11:46:46.72M 2015-11-09T11:46:37.829Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.911 34.346 1498.5151 11:46:46.92M 2015-11-09T11:46:38.029Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.911 34.345 1498.5149 11:46:47.14M 2015-11-09T11:46:38.234Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.911 34.345 1498.5140 11:46:47.34M 2015-11-09T11:46:38.448Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.911 34.345 1498.5144 11:46:47.53M 2015-11-09T11:46:38.639Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.911 34.346 1498.5142 11:46:47.73M 2015-11-09T11:46:38.844Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.911 34.346 1498.5146 11:46:47.93M 2015-11-09T11:46:39.064Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.911 34.346 1498.5149 11:46:48.15M 2015-11-09T11:46:39.250Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.911 34.346 1498.5153 11:46:48.37M 2015-11-09T11:46:39.450Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.912 34.347 1498.5160 11:46:48.55M 2015-11-09T11:46:39.656Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.913 34.347 1498.5176 11:46:48.75M 2015-11-09T11:46:39.859Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.347 1498.5172 11:46:48.95M 2015-11-09T11:46:40.059Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.905 34.340 1498.5083 11:46:49.17M 2015-11-09T11:46:40.264Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.904 34.339 1498.5071 11:46:49.36M 2015-11-09T11:46:40.464Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.903 34.338 1498.5073 11:46:49.57M 2015-11-09T11:46:40.670Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.902 34.337 1498.5071 11:46:49.76M 2015-11-09T11:46:40.870Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.902 34.336 1498.5068 11:46:49.96M 2015-11-09T11:46:41.075Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.902 34.336 1498.5070 11:46:50.18M 2015-11-09T11:46:41.280Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.902 34.336 1498.5082 11:46:50.38M 2015-11-09T11:46:41.485Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.903 34.336 1498.5084 11:46:50.58M 2015-11-09T11:46:41.685Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.911 34.344 1498.5181 11:46:50.78M 2015-11-09T11:46:41.890Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.912 34.346 1498.5198 11:46:51.00M 2015-11-09T11:46:42.090Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.914 34.347 1498.5214 11:46:51.20M 2015-11-09T11:46:42.295Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.915 34.349 1498.5222 11:46:51.40M 2015-11-09T11:46:42.500Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.914 34.348 1498.5211 11:46:51.59M 2015-11-09T11:46:42.700Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.914 34.348 1498.5204 11:46:51.79M 2015-11-09T11:46:42.905Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.914 34.348 1498.5209 11:46:52.01M 2015-11-09T11:46:43.110Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.915 34.349 1498.5211 11:46:52.21M 2015-11-09T11:46:43.310Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.912 34.347 1498.5179 11:46:52.41M 2015-11-09T11:46:43.530Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.912 34.347 1498.5175 11:46:52.61M 2015-11-09T11:46:43.715Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.913 34.347 1498.5183 11:46:52.82M 2015-11-09T11:46:43.920Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.913 34.348 1498.5184 11:46:53.03M 2015-11-09T11:46:44.120Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.913 34.348 1498.5179 11:46:53.23M 2015-11-09T11:46:44.325Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.914 34.349 1498.5186 11:46:53.43M 2015-11-09T11:46:44.525Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.914 34.349 1498.5188 11:46:53.62M 2015-11-09T11:46:44.732Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.915 34.350 1498.5204 11:46:53.82M 2015-11-09T11:46:44.935Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.916 34.351 1498.5215 11:46:54.04M 2015-11-09T11:46:45.140Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.916 34.350 1498.5216 11:46:54.24M 2015-11-09T11:46:45.343Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.914 34.348 1498.5203 11:46:54.44M 2015-11-09T11:46:45.545Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.915 34.349 1498.5211 11:46:54.64M 2015-11-09T11:46:45.745Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.915 34.350 1498.5215 11:46:54.84M 2015-11-09T11:46:45.950Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.912 34.346 1498.5176 11:46:55.06M 2015-11-09T11:46:46.150Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.911 34.345 1498.5165 11:46:55.26M 2015-11-09T11:46:46.355Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.911 34.345 1498.5165 11:46:55.45M 2015-11-09T11:46:46.560Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.905 34.339 1498.5094 11:46:55.66M 2015-11-09T11:46:46.769Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.904 34.338 1498.5093 11:46:55.85M 2015-11-09T11:46:46.965Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.909 34.343 1498.5135 11:46:56.08M 2015-11-09T11:46:47.173Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.910 34.343 1498.5135 11:46:56.27M 2015-11-09T11:46:47.373Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.910 34.344 1498.5143 11:46:56.47M 2015-11-09T11:46:47.575Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.910 34.344 1498.5154 11:46:56.67M 2015-11-09T11:46:47.775Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.911 34.344 1498.5151 11:46:56.87M 2015-11-09T11:46:47.995Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.911 34.345 1498.5148 11:46:57.09M 2015-11-09T11:46:48.185Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.911 34.345 1498.5142 11:46:57.30M 2015-11-09T11:46:48.385Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.912 34.346 1498.5140 11:46:57.49M 2015-11-09T11:46:48.590Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.912 34.346 1498.5134 11:46:57.69M 2015-11-09T11:46:48.790Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.912 34.346 1498.5129 11:46:57.89M 2015-11-09T11:46:48.995Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.912 34.346 1498.5138 11:46:58.10M 2015-11-09T11:46:49.200Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.912 34.346 1498.5139 11:46:58.30M 2015-11-09T11:46:49.400Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.912 34.346 1498.5143 11:46:58.50M 2015-11-09T11:46:49.605Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.911 34.346 1498.5135 11:46:58.70M 2015-11-09T11:46:49.805Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.912 34.346 1498.5139 11:46:58.90M 2015-11-09T11:46:50.011Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.912 34.346 1498.5140 11:46:59.12M 2015-11-09T11:46:50.215Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.911 34.346 1498.5137 11:46:59.32M 2015-11-09T11:46:50.415Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.911 34.346 1498.5138 11:46:59.52M 2015-11-09T11:46:50.649Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.911 34.346 1498.5140 11:46:59.71M 2015-11-09T11:46:50.820Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.911 34.346 1498.5151 11:46:59.91M 2015-11-09T11:46:51.025Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.912 34.347 1498.5167 11:47:00.13M 2015-11-09T11:46:51.230Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.912 34.347 1498.5183 11:47:00.33M 2015-11-09T11:46:51.430Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.913 34.347 1498.5198 11:47:00.53M 2015-11-09T11:46:51.635Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.913 34.347 1498.5201 11:47:00.73M 2015-11-09T11:46:51.840Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.912 34.346 1498.5199 11:47:00.93M 2015-11-09T11:46:52.040Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.911 34.345 1498.5195 11:47:01.15M 2015-11-09T11:46:52.245Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.910 34.344 1498.5189 11:47:01.35M 2015-11-09T11:46:52.465Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.910 34.344 1498.5200 11:47:01.55M 2015-11-09T11:46:52.650Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5203 11:47:01.76M 2015-11-09T11:46:52.850Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.910 34.343 1498.5203 11:47:01.95M 2015-11-09T11:46:53.055Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.910 34.343 1498.5200 11:47:02.16M 2015-11-09T11:46:53.260Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.910 34.344 1498.5204 11:47:02.36M 2015-11-09T11:46:53.460Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.910 34.344 1498.5187 11:47:02.56M 2015-11-09T11:46:53.665Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.914 34.348 1498.5227 11:47:02.76M 2015-11-09T11:46:53.865Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.915 34.349 1498.5236 11:47:02.96M 2015-11-09T11:46:54.070Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.916 34.351 1498.5243 11:47:03.18M 2015-11-09T11:46:54.270Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.917 34.351 1498.5245 11:47:03.37M 2015-11-09T11:46:54.480Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.916 34.351 1498.5236 11:47:03.57M 2015-11-09T11:46:54.689Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.916 34.351 1498.5220 11:47:03.78M 2015-11-09T11:46:54.880Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.916 34.351 1498.5216 11:47:03.97M 2015-11-09T11:46:55.085Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.916 34.352 1498.5209 11:47:04.19M 2015-11-09T11:46:55.285Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.916 34.351 1498.5198 11:47:04.39M 2015-11-09T11:46:55.490Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.914 34.350 1498.5176 11:47:04.59M 2015-11-09T11:46:55.695Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.911 34.348 1498.5128 11:47:04.79M 2015-11-09T11:46:55.895Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.911 34.347 1498.5140 11:47:05.01M 2015-11-09T11:46:56.100Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.911 34.347 1498.5143 11:47:05.21M 2015-11-09T11:46:56.305Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.912 34.347 1498.5151 11:47:05.41M 2015-11-09T11:46:56.505Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.913 34.348 1498.5167 11:47:05.61M 2015-11-09T11:46:56.710Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.913 34.348 1498.5166 11:47:05.80M 2015-11-09T11:46:56.932Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.913 34.348 1498.5156 11:47:06.02M 2015-11-09T11:46:57.115Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.919 34.354 1498.5221 11:47:06.24M 2015-11-09T11:46:57.315Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.920 34.354 1498.5239 11:47:06.42M 2015-11-09T11:46:57.520Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.920 34.355 1498.5244 11:47:06.62M 2015-11-09T11:46:57.725Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.921 34.356 1498.5245 11:47:06.82M 2015-11-09T11:46:57.930Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.915 34.350 1498.5170 11:47:07.04M 2015-11-09T11:46:58.133Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.914 34.350 1498.5155 11:47:07.24M 2015-11-09T11:46:58.335Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.914 34.350 1498.5154 11:47:07.44M 2015-11-09T11:46:58.535Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.914 34.349 1498.5148 11:47:07.64M 2015-11-09T11:46:58.740Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.913 34.349 1498.5143 11:47:07.83M 2015-11-09T11:46:58.940Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.911 34.347 1498.5125 11:47:08.05M 2015-11-09T11:46:59.140Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.910 34.347 1498.5098 11:47:08.25M 2015-11-09T11:46:59.350Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.914 34.350 1498.5131 11:47:08.45M 2015-11-09T11:46:59.550Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.914 34.351 1498.5135 11:47:08.65M 2015-11-09T11:46:59.755Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.914 34.351 1498.5128 11:47:08.85M 2015-11-09T11:46:59.955Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.914 34.350 1498.5126 11:47:09.07M