2015-11-09T11:45:00.174Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.919 34.350 1498.5330 11:45:09.27M 2015-11-09T11:45:00.372Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.919 34.350 1498.5331 11:45:09.47M 2015-11-09T11:45:00.577Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.919 34.350 1498.5330 11:45:09.67M 2015-11-09T11:45:00.795Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.918 34.349 1498.5321 11:45:09.87M 2015-11-09T11:45:00.980Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.918 34.349 1498.5317 11:45:10.10M 2015-11-09T11:45:01.185Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.918 34.349 1498.5302 11:45:10.29M 2015-11-09T11:45:01.390Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.917 34.348 1498.5299 11:45:10.48M 2015-11-09T11:45:01.590Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.917 34.348 1498.5303 11:45:10.68M 2015-11-09T11:45:01.795Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.917 34.348 1498.5304 11:45:10.88M 2015-11-09T11:45:01.995Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.918 34.348 1498.5311 11:45:11.10M 2015-11-09T11:45:02.200Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.918 34.348 1498.5308 11:45:11.30M 2015-11-09T11:45:02.405Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.918 34.349 1498.5305 11:45:11.50M 2015-11-09T11:45:02.605Z|I-OCEAN7-304-XXXX| 25.96 12.609 39.918 34.349 1498.5309 11:45:11.70M 2015-11-09T11:45:02.805Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.918 34.349 1498.5316 11:45:11.90M 2015-11-09T11:45:03.015Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.918 34.349 1498.5315 11:45:12.11M 2015-11-09T11:45:03.215Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.919 34.350 1498.5314 11:45:12.32M 2015-11-09T11:45:03.415Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.918 34.349 1498.5297 11:45:12.51M 2015-11-09T11:45:03.620Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.917 34.349 1498.5284 11:45:12.71M 2015-11-09T11:45:03.825Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.917 34.348 1498.5267 11:45:12.91M 2015-11-09T11:45:04.025Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.917 34.349 1498.5284 11:45:13.13M 2015-11-09T11:45:04.230Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.918 34.349 1498.5292 11:45:13.33M 2015-11-09T11:45:04.435Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.918 34.349 1498.5291 11:45:13.53M 2015-11-09T11:45:04.635Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.918 34.350 1498.5298 11:45:13.73M 2015-11-09T11:45:04.840Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.919 34.350 1498.5308 11:45:13.93M 2015-11-09T11:45:05.045Z|I-OCEAN7-304-XXXX| 25.86 12.609 39.918 34.349 1498.5297 11:45:14.15M 2015-11-09T11:45:05.266Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.918 34.349 1498.5298 11:45:14.35M 2015-11-09T11:45:05.452Z|I-OCEAN7-304-XXXX| 25.86 12.609 39.919 34.350 1498.5316 11:45:14.56M 2015-11-09T11:45:05.653Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.919 34.350 1498.5313 11:45:14.74M 2015-11-09T11:45:05.856Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.923 34.353 1498.5350 11:45:14.94M 2015-11-09T11:45:06.060Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.923 34.354 1498.5352 11:45:15.16M 2015-11-09T11:45:06.260Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.923 34.354 1498.5348 11:45:15.36M 2015-11-09T11:45:06.466Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.923 34.354 1498.5354 11:45:15.56M 2015-11-09T11:45:06.666Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.924 34.354 1498.5356 11:45:15.76M 2015-11-09T11:45:06.871Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.924 34.355 1498.5366 11:45:15.96M 2015-11-09T11:45:07.071Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.924 34.355 1498.5364 11:45:16.17M 2015-11-09T11:45:07.276Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.924 34.355 1498.5359 11:45:16.37M 2015-11-09T11:45:07.481Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.924 34.355 1498.5348 11:45:16.57M 2015-11-09T11:45:07.681Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.924 34.356 1498.5338 11:45:16.77M 2015-11-09T11:45:07.886Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.923 34.356 1498.5337 11:45:16.97M 2015-11-09T11:45:08.091Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.923 34.355 1498.5332 11:45:17.19M 2015-11-09T11:45:08.292Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.922 34.355 1498.5319 11:45:17.39M 2015-11-09T11:45:08.496Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.921 34.354 1498.5317 11:45:17.59M 2015-11-09T11:45:08.696Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.920 34.352 1498.5317 11:45:17.79M 2015-11-09T11:45:08.901Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.919 34.351 1498.5315 11:45:18.01M 2015-11-09T11:45:09.101Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.919 34.351 1498.5320 11:45:18.20M 2015-11-09T11:45:09.306Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.919 34.350 1498.5317 11:45:18.40M 2015-11-09T11:45:09.506Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.918 34.350 1498.5304 11:45:18.60M 2015-11-09T11:45:09.726Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.918 34.350 1498.5303 11:45:18.80M 2015-11-09T11:45:09.916Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.918 34.350 1498.5306 11:45:19.04M 2015-11-09T11:45:10.116Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.918 34.350 1498.5310 11:45:19.22M 2015-11-09T11:45:10.321Z|I-OCEAN7-304-XXXX| 26.16 12.608 39.919 34.351 1498.5327 11:45:19.42M 2015-11-09T11:45:10.526Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.919 34.350 1498.5336 11:45:19.62M 2015-11-09T11:45:10.726Z|I-OCEAN7-304-XXXX| 26.19 12.608 39.918 34.350 1498.5334 11:45:19.82M 2015-11-09T11:45:10.932Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.918 34.350 1498.5333 11:45:20.04M 2015-11-09T11:45:11.136Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.919 34.350 1498.5338 11:45:20.24M 2015-11-09T11:45:11.356Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.919 34.351 1498.5332 11:45:20.44M 2015-11-09T11:45:11.541Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.919 34.351 1498.5322 11:45:20.63M 2015-11-09T11:45:11.746Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.919 34.351 1498.5320 11:45:20.83M 2015-11-09T11:45:11.946Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.919 34.352 1498.5315 11:45:21.05M 2015-11-09T11:45:12.146Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.920 34.353 1498.5320 11:45:21.25M 2015-11-09T11:45:12.356Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.921 34.354 1498.5334 11:45:21.45M 2015-11-09T11:45:12.556Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.922 34.354 1498.5338 11:45:21.65M 2015-11-09T11:45:12.761Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.922 34.354 1498.5332 11:45:21.85M 2015-11-09T11:45:12.961Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.921 34.354 1498.5317 11:45:22.07M 2015-11-09T11:45:13.166Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.921 34.354 1498.5311 11:45:22.26M 2015-11-09T11:45:13.366Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.920 34.353 1498.5297 11:45:22.47M 2015-11-09T11:45:13.574Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.920 34.353 1498.5299 11:45:22.66M 2015-11-09T11:45:13.773Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.920 34.353 1498.5303 11:45:22.86M 2015-11-09T11:45:13.976Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.921 34.354 1498.5311 11:45:23.08M 2015-11-09T11:45:14.196Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.922 34.355 1498.5316 11:45:23.28M 2015-11-09T11:45:14.381Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.924 34.354 1498.5381 11:45:23.50M 2015-11-09T11:45:14.581Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.926 34.356 1498.5405 11:45:23.68M 2015-11-09T11:45:14.786Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.928 34.358 1498.5421 11:45:23.88M 2015-11-09T11:45:14.991Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.926 34.356 1498.5397 11:45:24.10M 2015-11-09T11:45:15.196Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.926 34.357 1498.5394 11:45:24.29M 2015-11-09T11:45:15.401Z|I-OCEAN7-304-XXXX| 25.90 12.609 39.925 34.356 1498.5377 11:45:24.50M 2015-11-09T11:45:15.601Z|I-OCEAN7-304-XXXX| 25.86 12.609 39.925 34.356 1498.5367 11:45:24.70M 2015-11-09T11:45:15.801Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.925 34.356 1498.5367 11:45:24.89M 2015-11-09T11:45:16.006Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.924 34.355 1498.5352 11:45:25.11M 2015-11-09T11:45:16.211Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.919 34.351 1498.5292 11:45:25.31M 2015-11-09T11:45:16.411Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.918 34.350 1498.5280 11:45:25.51M 2015-11-09T11:45:16.616Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.918 34.350 1498.5273 11:45:25.71M 2015-11-09T11:45:16.816Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.918 34.350 1498.5262 11:45:25.91M 2015-11-09T11:45:17.021Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.918 34.350 1498.5260 11:45:26.12M 2015-11-09T11:45:17.221Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.917 34.350 1498.5249 11:45:26.32M 2015-11-09T11:45:17.426Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.916 34.349 1498.5221 11:45:26.52M 2015-11-09T11:45:17.631Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.914 34.347 1498.5212 11:45:26.72M 2015-11-09T11:45:17.836Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.914 34.347 1498.5210 11:45:26.92M 2015-11-09T11:45:18.036Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.914 34.347 1498.5223 11:45:27.14M 2015-11-09T11:45:18.236Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.915 34.347 1498.5239 11:45:27.34M 2015-11-09T11:45:18.446Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.915 34.347 1498.5253 11:45:27.54M 2015-11-09T11:45:18.666Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.914 34.346 1498.5242 11:45:27.74M 2015-11-09T11:45:18.852Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.913 34.345 1498.5238 11:45:27.95M 2015-11-09T11:45:19.052Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.913 34.345 1498.5234 11:45:28.16M 2015-11-09T11:45:19.256Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.912 34.344 1498.5227 11:45:28.35M 2015-11-09T11:45:19.456Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.912 34.344 1498.5228 11:45:28.55M 2015-11-09T11:45:19.661Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.912 34.344 1498.5211 11:45:28.75M 2015-11-09T11:45:19.861Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.911 34.344 1498.5201 11:45:28.95M 2015-11-09T11:45:20.066Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.911 34.344 1498.5198 11:45:29.17M 2015-11-09T11:45:20.271Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.921 34.353 1498.5320 11:45:29.37M 2015-11-09T11:45:20.476Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.925 34.357 1498.5374 11:45:29.57M 2015-11-09T11:45:20.676Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.924 34.356 1498.5370 11:45:29.77M 2015-11-09T11:45:20.881Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.924 34.356 1498.5366 11:45:29.96M 2015-11-09T11:45:21.081Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.916 34.348 1498.5273 11:45:30.19M 2015-11-09T11:45:21.281Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.916 34.348 1498.5262 11:45:30.39M 2015-11-09T11:45:21.486Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.915 34.348 1498.5251 11:45:30.58M 2015-11-09T11:45:21.692Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.918 34.351 1498.5288 11:45:30.78M 2015-11-09T11:45:21.896Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.919 34.352 1498.5288 11:45:31.00M 2015-11-09T11:45:22.096Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.920 34.353 1498.5297 11:45:31.20M 2015-11-09T11:45:22.301Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.920 34.353 1498.5309 11:45:31.40M 2015-11-09T11:45:22.506Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.921 34.354 1498.5314 11:45:31.60M 2015-11-09T11:45:22.706Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.922 34.355 1498.5332 11:45:31.80M 2015-11-09T11:45:22.911Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.920 34.353 1498.5303 11:45:32.02M 2015-11-09T11:45:23.132Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.919 34.352 1498.5289 11:45:32.21M 2015-11-09T11:45:23.316Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.917 34.351 1498.5265 11:45:32.43M 2015-11-09T11:45:23.521Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.917 34.350 1498.5266 11:45:32.61M 2015-11-09T11:45:23.721Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.917 34.350 1498.5248 11:45:32.81M 2015-11-09T11:45:23.926Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.919 34.353 1498.5277 11:45:33.03M 2015-11-09T11:45:24.126Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.919 34.352 1498.5273 11:45:33.23M 2015-11-09T11:45:24.326Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.918 34.352 1498.5258 11:45:33.43M 2015-11-09T11:45:24.531Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.918 34.352 1498.5248 11:45:33.63M 2015-11-09T11:45:24.736Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.918 34.352 1498.5243 11:45:33.83M 2015-11-09T11:45:24.936Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.918 34.352 1498.5233 11:45:34.05M 2015-11-09T11:45:25.141Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.918 34.353 1498.5234 11:45:34.24M 2015-11-09T11:45:25.341Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.919 34.353 1498.5243 11:45:34.44M 2015-11-09T11:45:25.546Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.919 34.353 1498.5247 11:45:34.64M 2015-11-09T11:45:25.756Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.918 34.352 1498.5242 11:45:34.84M 2015-11-09T11:45:25.956Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.921 34.355 1498.5276 11:45:35.06M 2015-11-09T11:45:26.161Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.922 34.356 1498.5282 11:45:35.26M 2015-11-09T11:45:26.369Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.922 34.356 1498.5281 11:45:35.46M 2015-11-09T11:45:26.566Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.923 34.357 1498.5277 11:45:35.66M 2015-11-09T11:45:26.767Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.924 34.358 1498.5289 11:45:35.86M 2015-11-09T11:45:26.974Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.924 34.358 1498.5286 11:45:36.08M 2015-11-09T11:45:27.174Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.919 34.353 1498.5233 11:45:36.28M 2015-11-09T11:45:27.377Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5236 11:45:36.47M 2015-11-09T11:45:27.596Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5250 11:45:36.67M 2015-11-09T11:45:27.781Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.921 34.354 1498.5270 11:45:36.89M 2015-11-09T11:45:27.987Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.922 34.355 1498.5287 11:45:37.09M 2015-11-09T11:45:28.191Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.922 34.356 1498.5284 11:45:37.29M 2015-11-09T11:45:28.391Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.923 34.357 1498.5294 11:45:37.49M 2015-11-09T11:45:28.591Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.919 34.353 1498.5237 11:45:37.69M 2015-11-09T11:45:28.796Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.918 34.352 1498.5222 11:45:37.89M 2015-11-09T11:45:28.996Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.917 34.351 1498.5217 11:45:38.10M 2015-11-09T11:45:29.206Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5225 11:45:38.30M 2015-11-09T11:45:29.401Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.914 34.349 1498.5184 11:45:38.50M 2015-11-09T11:45:29.606Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.914 34.348 1498.5179 11:45:38.70M 2015-11-09T11:45:29.817Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.914 34.348 1498.5179 11:45:38.90M 2015-11-09T11:45:30.017Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5242 11:45:39.12M 2015-11-09T11:45:30.216Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.918 34.352 1498.5228 11:45:39.32M 2015-11-09T11:45:30.422Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.918 34.352 1498.5226 11:45:39.52M 2015-11-09T11:45:30.622Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.917 34.351 1498.5217 11:45:39.72M 2015-11-09T11:45:30.827Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.917 34.352 1498.5211 11:45:39.92M 2015-11-09T11:45:31.032Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.913 34.347 1498.5161 11:45:40.14M 2015-11-09T11:45:31.237Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.916 34.350 1498.5208 11:45:40.34M 2015-11-09T11:45:31.437Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.915 34.349 1498.5204 11:45:40.53M 2015-11-09T11:45:31.637Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.916 34.350 1498.5223 11:45:40.73M 2015-11-09T11:45:31.842Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.917 34.351 1498.5233 11:45:40.93M 2015-11-09T11:45:32.062Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.918 34.351 1498.5247 11:45:41.15M 2015-11-09T11:45:32.253Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.919 34.352 1498.5266 11:45:41.37M 2015-11-09T11:45:32.452Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.920 34.354 1498.5271 11:45:41.55M 2015-11-09T11:45:32.652Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.921 34.355 1498.5293 11:45:41.75M 2015-11-09T11:45:32.857Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.922 34.355 1498.5305 11:45:41.95M 2015-11-09T11:45:33.062Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.916 34.349 1498.5240 11:45:42.17M 2015-11-09T11:45:33.262Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.915 34.348 1498.5236 11:45:42.37M 2015-11-09T11:45:33.462Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.915 34.348 1498.5243 11:45:42.56M 2015-11-09T11:45:33.667Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.915 34.349 1498.5242 11:45:42.76M 2015-11-09T11:45:33.885Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.916 34.350 1498.5237 11:45:42.96M 2015-11-09T11:45:34.077Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.917 34.351 1498.5248 11:45:43.18M 2015-11-09T11:45:34.277Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.917 34.351 1498.5264 11:45:43.38M 2015-11-09T11:45:34.482Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.918 34.351 1498.5277 11:45:43.58M 2015-11-09T11:45:34.687Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.919 34.352 1498.5291 11:45:43.78M 2015-11-09T11:45:34.892Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.919 34.352 1498.5299 11:45:44.00M 2015-11-09T11:45:35.092Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.919 34.352 1498.5305 11:45:44.20M 2015-11-09T11:45:35.292Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.920 34.352 1498.5308 11:45:44.39M 2015-11-09T11:45:35.497Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.917 34.349 1498.5278 11:45:44.59M 2015-11-09T11:45:35.697Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.917 34.349 1498.5280 11:45:44.79M 2015-11-09T11:45:35.902Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.916 34.349 1498.5280 11:45:45.01M 2015-11-09T11:45:36.107Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.917 34.349 1498.5283 11:45:45.21M 2015-11-09T11:45:36.307Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.918 34.350 1498.5281 11:45:45.41M 2015-11-09T11:45:36.532Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.918 34.350 1498.5278 11:45:45.61M 2015-11-09T11:45:36.721Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.917 34.349 1498.5272 11:45:45.82M 2015-11-09T11:45:36.922Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.917 34.349 1498.5266 11:45:46.03M 2015-11-09T11:45:37.122Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.918 34.350 1498.5277 11:45:46.22M 2015-11-09T11:45:37.322Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.919 34.351 1498.5281 11:45:46.42M 2015-11-09T11:45:37.527Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.919 34.352 1498.5282 11:45:46.62M 2015-11-09T11:45:37.732Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.920 34.352 1498.5276 11:45:46.82M 2015-11-09T11:45:37.932Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.919 34.352 1498.5255 11:45:47.04M 2015-11-09T11:45:38.137Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.919 34.352 1498.5244 11:45:47.24M 2015-11-09T11:45:38.342Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.919 34.352 1498.5245 11:45:47.44M 2015-11-09T11:45:38.542Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.919 34.352 1498.5236 11:45:47.64M 2015-11-09T11:45:38.747Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.919 34.353 1498.5227 11:45:47.84M 2015-11-09T11:45:38.947Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.913 34.348 1498.5165 11:45:48.06M 2015-11-09T11:45:39.152Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.912 34.346 1498.5151 11:45:48.25M 2015-11-09T11:45:39.357Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.910 34.345 1498.5144 11:45:48.45M 2015-11-09T11:45:39.557Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.909 34.343 1498.5144 11:45:48.65M 2015-11-09T11:45:39.762Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.908 34.342 1498.5145 11:45:48.85M 2015-11-09T11:45:39.967Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.908 34.341 1498.5150 11:45:49.07M 2015-11-09T11:45:40.167Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.908 34.341 1498.5156 11:45:49.27M 2015-11-09T11:45:40.367Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.907 34.340 1498.5164 11:45:49.47M 2015-11-09T11:45:40.574Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.908 34.341 1498.5178 11:45:49.66M 2015-11-09T11:45:40.777Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.910 34.342 1498.5189 11:45:49.87M 2015-11-09T11:45:40.997Z|I-OCEAN7-304-XXXX| 26.04 12.610 39.911 34.341 1498.5265 11:45:50.09M 2015-11-09T11:45:41.182Z|I-OCEAN7-304-XXXX| 26.01 12.610 39.912 34.343 1498.5270 11:45:50.30M 2015-11-09T11:45:41.387Z|I-OCEAN7-304-XXXX| 26.00 12.610 39.913 34.344 1498.5276 11:45:50.48M 2015-11-09T11:45:41.587Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.914 34.345 1498.5281 11:45:50.68M 2015-11-09T11:45:41.792Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.916 34.347 1498.5295 11:45:50.88M 2015-11-09T11:45:41.997Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.917 34.348 1498.5305 11:45:51.10M 2015-11-09T11:45:42.197Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.918 34.349 1498.5316 11:45:51.30M 2015-11-09T11:45:42.402Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.918 34.349 1498.5321 11:45:51.50M 2015-11-09T11:45:42.602Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.913 34.344 1498.5259 11:45:51.70M 2015-11-09T11:45:42.807Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.912 34.343 1498.5238 11:45:51.90M 2015-11-09T11:45:43.012Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.911 34.342 1498.5217 11:45:52.12M 2015-11-09T11:45:43.212Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.912 34.344 1498.5221 11:45:52.32M 2015-11-09T11:45:43.417Z|I-OCEAN7-304-XXXX| 25.95 12.610 39.913 34.343 1498.5258 11:45:52.51M 2015-11-09T11:45:43.617Z|I-OCEAN7-304-XXXX| 25.91 12.610 39.913 34.344 1498.5255 11:45:52.71M 2015-11-09T11:45:43.822Z|I-OCEAN7-304-XXXX| 25.94 12.610 39.913 34.344 1498.5262 11:45:52.91M 2015-11-09T11:45:44.027Z|I-OCEAN7-304-XXXX| 25.90 12.610 39.913 34.344 1498.5264 11:45:53.13M 2015-11-09T11:45:44.227Z|I-OCEAN7-304-XXXX| 25.89 12.610 39.914 34.344 1498.5264 11:45:53.33M 2015-11-09T11:45:44.427Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.915 34.345 1498.5267 11:45:53.53M 2015-11-09T11:45:44.632Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.915 34.346 1498.5270 11:45:53.73M 2015-11-09T11:45:44.837Z|I-OCEAN7-304-XXXX| 25.85 12.610 39.915 34.346 1498.5267 11:45:53.92M 2015-11-09T11:45:45.042Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.914 34.346 1498.5251 11:45:54.15M 2015-11-09T11:45:45.242Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.914 34.346 1498.5232 11:45:54.35M 2015-11-09T11:45:45.462Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.914 34.346 1498.5220 11:45:54.54M 2015-11-09T11:45:45.649Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.913 34.346 1498.5206 11:45:54.76M 2015-11-09T11:45:45.852Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.913 34.346 1498.5200 11:45:54.94M 2015-11-09T11:45:46.057Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.913 34.346 1498.5187 11:45:55.16M 2015-11-09T11:45:46.257Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.913 34.346 1498.5187 11:45:55.36M 2015-11-09T11:45:46.462Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.913 34.347 1498.5193 11:45:55.56M 2015-11-09T11:45:46.662Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.914 34.348 1498.5204 11:45:55.76M 2015-11-09T11:45:46.867Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.913 34.347 1498.5206 11:45:55.95M 2015-11-09T11:45:47.072Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.348 1498.5206 11:45:56.17M 2015-11-09T11:45:47.277Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.914 34.348 1498.5229 11:45:56.37M 2015-11-09T11:45:47.477Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.914 34.348 1498.5238 11:45:56.57M 2015-11-09T11:45:47.677Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.915 34.349 1498.5250 11:45:56.77M 2015-11-09T11:45:47.882Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.916 34.349 1498.5260 11:45:56.97M 2015-11-09T11:45:48.082Z|I-OCEAN7-304-XXXX| 26.26 12.606 39.917 34.350 1498.5278 11:45:57.19M 2015-11-09T11:45:48.287Z|I-OCEAN7-304-XXXX| 26.32 12.606 39.917 34.350 1498.5294 11:45:57.39M 2015-11-09T11:45:48.492Z|I-OCEAN7-304-XXXX| 26.33 12.607 39.918 34.351 1498.5310 11:45:57.59M 2015-11-09T11:45:48.692Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.917 34.351 1498.5302 11:45:57.79M 2015-11-09T11:45:48.897Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.917 34.350 1498.5303 11:45:58.00M 2015-11-09T11:45:49.102Z|I-OCEAN7-304-XXXX| 26.30 12.607 39.918 34.351 1498.5305 11:45:58.20M 2015-11-09T11:45:49.317Z|I-OCEAN7-304-XXXX| 26.34 12.607 39.917 34.350 1498.5302 11:45:58.41M 2015-11-09T11:45:49.507Z|I-OCEAN7-304-XXXX| 26.29 12.607 39.916 34.349 1498.5286 11:45:58.60M 2015-11-09T11:45:49.707Z|I-OCEAN7-304-XXXX| 26.25 12.606 39.916 34.350 1498.5272 11:45:58.80M 2015-11-09T11:45:49.932Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.917 34.350 1498.5260 11:45:59.02M 2015-11-09T11:45:50.112Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.917 34.350 1498.5259 11:45:59.24M 2015-11-09T11:45:50.317Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.917 34.351 1498.5260 11:45:59.42M 2015-11-09T11:45:50.522Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.917 34.351 1498.5250 11:45:59.62M 2015-11-09T11:45:50.729Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.918 34.351 1498.5249 11:45:59.82M 2015-11-09T11:45:50.927Z|I-OCEAN7-304-XXXX| 26.06 12.606 39.917 34.351 1498.5244 11:46:00.04M 2015-11-09T11:45:51.132Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.918 34.352 1498.5237 11:46:00.24M 2015-11-09T11:45:51.333Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.918 34.351 1498.5232 11:46:00.43M 2015-11-09T11:45:51.538Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.918 34.351 1498.5233 11:46:00.63M 2015-11-09T11:45:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.918 34.351 1498.5236 11:46:00.83M 2015-11-09T11:45:51.943Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.918 34.351 1498.5231 11:46:01.05M 2015-11-09T11:45:52.148Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.917 34.350 1498.5227 11:46:01.25M 2015-11-09T11:45:52.348Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.918 34.351 1498.5231 11:46:01.45M 2015-11-09T11:45:52.553Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.918 34.351 1498.5231 11:46:01.65M 2015-11-09T11:45:52.752Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.926 34.358 1498.5333 11:46:01.85M 2015-11-09T11:45:52.957Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.941 34.372 1498.5516 11:46:02.06M 2015-11-09T11:45:53.162Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.942 34.373 1498.5533 11:46:02.27M 2015-11-09T11:45:53.362Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.942 34.373 1498.5536 11:46:02.46M 2015-11-09T11:45:53.568Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.937 34.368 1498.5477 11:46:02.66M 2015-11-09T11:45:53.768Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.936 34.367 1498.5472 11:46:02.86M 2015-11-09T11:45:53.974Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.934 34.365 1498.5454 11:46:03.08M 2015-11-09T11:45:54.174Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.930 34.361 1498.5413 11:46:03.28M 2015-11-09T11:45:54.398Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.930 34.362 1498.5409 11:46:03.48M 2015-11-09T11:45:54.583Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.931 34.363 1498.5424 11:46:03.69M 2015-11-09T11:45:54.783Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.932 34.362 1498.5470 11:46:03.88M 2015-11-09T11:45:54.988Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.932 34.362 1498.5480 11:46:04.09M 2015-11-09T11:45:55.188Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.932 34.363 1498.5470 11:46:04.29M 2015-11-09T11:45:55.393Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.932 34.363 1498.5470 11:46:04.49M 2015-11-09T11:45:55.608Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.933 34.364 1498.5483 11:46:04.69M 2015-11-09T11:45:55.798Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.932 34.362 1498.5482 11:46:04.89M 2015-11-09T11:45:56.003Z|I-OCEAN7-304-XXXX| 26.01 12.610 39.932 34.362 1498.5487 11:46:05.11M 2015-11-09T11:45:56.203Z|I-OCEAN7-304-XXXX| 26.01 12.610 39.924 34.354 1498.5409 11:46:05.31M 2015-11-09T11:45:56.408Z|I-OCEAN7-304-XXXX| 26.00 12.610 39.924 34.354 1498.5400 11:46:05.51M 2015-11-09T11:45:56.613Z|I-OCEAN7-304-XXXX| 26.00 12.610 39.924 34.354 1498.5398 11:46:05.70M 2015-11-09T11:45:56.818Z|I-OCEAN7-304-XXXX| 26.02 12.610 39.924 34.354 1498.5400 11:46:05.91M 2015-11-09T11:45:57.018Z|I-OCEAN7-304-XXXX| 25.98 12.610 39.924 34.354 1498.5397 11:46:06.13M 2015-11-09T11:45:57.223Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.925 34.355 1498.5392 11:46:06.32M 2015-11-09T11:45:57.423Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.926 34.356 1498.5398 11:46:06.52M 2015-11-09T11:45:57.628Z|I-OCEAN7-304-XXXX| 25.96 12.609 39.926 34.357 1498.5399 11:46:06.72M 2015-11-09T11:45:57.833Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.927 34.358 1498.5402 11:46:06.92M 2015-11-09T11:45:58.033Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.927 34.358 1498.5415 11:46:07.14M 2015-11-09T11:45:58.238Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.927 34.358 1498.5416 11:46:07.34M 2015-11-09T11:45:58.438Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.927 34.358 1498.5417 11:46:07.54M 2015-11-09T11:45:58.643Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.926 34.357 1498.5408 11:46:07.73M 2015-11-09T11:45:58.863Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.922 34.353 1498.5349 11:46:07.94M 2015-11-09T11:45:59.048Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.921 34.352 1498.5337 11:46:08.17M 2015-11-09T11:45:59.253Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.920 34.352 1498.5336 11:46:08.35M 2015-11-09T11:45:59.453Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.919 34.351 1498.5316 11:46:08.55M 2015-11-09T11:45:59.658Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.918 34.350 1498.5298 11:46:08.75M 2015-11-09T11:45:59.858Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.919 34.352 1498.5304 11:46:08.95M