2015-11-09T11:44:00.078Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.914 34.345 1498.5248 11:44:09.17M 2015-11-09T11:44:00.278Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.915 34.346 1498.5270 11:44:09.37M 2015-11-09T11:44:00.478Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.915 34.346 1498.5272 11:44:09.57M 2015-11-09T11:44:00.683Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.924 34.355 1498.5372 11:44:09.77M 2015-11-09T11:44:00.888Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.924 34.355 1498.5377 11:44:09.97M 2015-11-09T11:44:01.088Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.925 34.355 1498.5389 11:44:10.19M 2015-11-09T11:44:01.293Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.925 34.356 1498.5394 11:44:10.39M 2015-11-09T11:44:01.493Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.924 34.355 1498.5381 11:44:10.59M 2015-11-09T11:44:01.698Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.924 34.355 1498.5372 11:44:10.79M 2015-11-09T11:44:01.903Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.921 34.352 1498.5341 11:44:11.01M 2015-11-09T11:44:02.103Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.921 34.352 1498.5339 11:44:11.20M 2015-11-09T11:44:02.303Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.921 34.353 1498.5342 11:44:11.40M 2015-11-09T11:44:02.513Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.921 34.353 1498.5347 11:44:11.60M 2015-11-09T11:44:02.728Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.921 34.353 1498.5347 11:44:11.80M 2015-11-09T11:44:02.919Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.921 34.353 1498.5348 11:44:12.04M 2015-11-09T11:44:03.118Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.922 34.353 1498.5350 11:44:12.22M 2015-11-09T11:44:03.323Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.923 34.355 1498.5358 11:44:12.42M 2015-11-09T11:44:03.523Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.923 34.355 1498.5344 11:44:12.62M 2015-11-09T11:44:03.728Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.922 34.354 1498.5333 11:44:12.82M 2015-11-09T11:44:03.928Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.922 34.354 1498.5327 11:44:13.03M 2015-11-09T11:44:04.133Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.922 34.354 1498.5325 11:44:13.23M 2015-11-09T11:44:04.338Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.922 34.354 1498.5325 11:44:13.43M 2015-11-09T11:44:04.533Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.922 34.354 1498.5326 11:44:13.63M 2015-11-09T11:44:04.743Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.922 34.354 1498.5326 11:44:13.83M 2015-11-09T11:44:04.948Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.922 34.354 1498.5333 11:44:14.05M 2015-11-09T11:44:05.148Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.922 34.353 1498.5342 11:44:14.25M 2015-11-09T11:44:05.353Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.921 34.353 1498.5331 11:44:14.45M 2015-11-09T11:44:05.553Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.922 34.353 1498.5327 11:44:14.64M 2015-11-09T11:44:05.758Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.922 34.353 1498.5317 11:44:14.84M 2015-11-09T11:44:05.963Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.922 34.354 1498.5328 11:44:15.06M 2015-11-09T11:44:06.163Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.923 34.355 1498.5342 11:44:15.26M 2015-11-09T11:44:06.368Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.924 34.356 1498.5352 11:44:15.46M 2015-11-09T11:44:06.574Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.924 34.356 1498.5363 11:44:15.66M 2015-11-09T11:44:06.774Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.925 34.357 1498.5360 11:44:15.86M 2015-11-09T11:44:06.974Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.922 34.354 1498.5330 11:44:16.08M 2015-11-09T11:44:07.193Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.922 34.354 1498.5322 11:44:16.27M 2015-11-09T11:44:07.383Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.921 34.354 1498.5319 11:44:16.49M 2015-11-09T11:44:07.588Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.921 34.353 1498.5314 11:44:16.67M 2015-11-09T11:44:07.788Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.921 34.353 1498.5319 11:44:16.88M 2015-11-09T11:44:07.993Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.926 34.359 1498.5377 11:44:17.09M 2015-11-09T11:44:08.193Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.925 34.357 1498.5358 11:44:17.29M 2015-11-09T11:44:08.398Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.925 34.357 1498.5348 11:44:17.49M 2015-11-09T11:44:08.598Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.925 34.357 1498.5349 11:44:17.69M 2015-11-09T11:44:08.803Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.925 34.357 1498.5353 11:44:17.89M 2015-11-09T11:44:09.003Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.922 34.354 1498.5320 11:44:18.11M 2015-11-09T11:44:09.208Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.922 34.354 1498.5310 11:44:18.31M 2015-11-09T11:44:09.413Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.922 34.354 1498.5320 11:44:18.51M 2015-11-09T11:44:09.613Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.923 34.355 1498.5325 11:44:18.71M 2015-11-09T11:44:09.818Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.923 34.355 1498.5332 11:44:18.90M 2015-11-09T11:44:10.023Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.920 34.352 1498.5291 11:44:19.12M 2015-11-09T11:44:10.228Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.919 34.351 1498.5293 11:44:19.32M 2015-11-09T11:44:10.428Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.918 34.350 1498.5276 11:44:19.52M 2015-11-09T11:44:10.628Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.918 34.349 1498.5267 11:44:19.72M 2015-11-09T11:44:10.833Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.917 34.349 1498.5259 11:44:19.92M 2015-11-09T11:44:11.038Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.916 34.349 1498.5248 11:44:20.14M 2015-11-09T11:44:11.238Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.917 34.349 1498.5249 11:44:20.34M 2015-11-09T11:44:11.443Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.915 34.348 1498.5228 11:44:20.53M 2015-11-09T11:44:11.663Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.915 34.348 1498.5238 11:44:20.74M 2015-11-09T11:44:11.848Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.916 34.348 1498.5237 11:44:20.95M 2015-11-09T11:44:12.053Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.347 1498.5211 11:44:21.15M 2015-11-09T11:44:12.253Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.347 1498.5214 11:44:21.35M 2015-11-09T11:44:12.458Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.348 1498.5226 11:44:21.55M 2015-11-09T11:44:12.658Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.915 34.348 1498.5239 11:44:21.75M 2015-11-09T11:44:12.863Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.916 34.349 1498.5245 11:44:21.95M 2015-11-09T11:44:13.068Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.917 34.350 1498.5256 11:44:22.17M 2015-11-09T11:44:13.273Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.917 34.350 1498.5261 11:44:22.37M 2015-11-09T11:44:13.473Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.917 34.350 1498.5260 11:44:22.57M 2015-11-09T11:44:13.673Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.918 34.351 1498.5259 11:44:22.76M 2015-11-09T11:44:13.878Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.918 34.352 1498.5271 11:44:22.96M 2015-11-09T11:44:14.083Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.919 34.352 1498.5278 11:44:23.18M 2015-11-09T11:44:14.288Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.920 34.353 1498.5304 11:44:23.38M 2015-11-09T11:44:14.488Z|I-OCEAN7-304-XXXX| 26.23 12.606 39.920 34.353 1498.5317 11:44:23.58M 2015-11-09T11:44:14.688Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.921 34.354 1498.5319 11:44:23.78M 2015-11-09T11:44:14.893Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.921 34.354 1498.5327 11:44:24.00M 2015-11-09T11:44:15.123Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.922 34.355 1498.5326 11:44:24.20M 2015-11-09T11:44:15.298Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.922 34.355 1498.5328 11:44:24.40M 2015-11-09T11:44:15.503Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.922 34.355 1498.5321 11:44:24.59M 2015-11-09T11:44:15.703Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.923 34.356 1498.5327 11:44:24.80M 2015-11-09T11:44:15.908Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.923 34.356 1498.5336 11:44:25.01M 2015-11-09T11:44:16.128Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.918 34.351 1498.5276 11:44:25.21M 2015-11-09T11:44:16.319Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.918 34.351 1498.5283 11:44:25.43M 2015-11-09T11:44:16.518Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.918 34.351 1498.5288 11:44:25.61M 2015-11-09T11:44:16.723Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.917 34.349 1498.5266 11:44:25.81M 2015-11-09T11:44:16.923Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.917 34.350 1498.5262 11:44:26.03M 2015-11-09T11:44:17.123Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.917 34.350 1498.5258 11:44:26.23M 2015-11-09T11:44:17.328Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.912 34.345 1498.5190 11:44:26.42M 2015-11-09T11:44:17.534Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.912 34.344 1498.5188 11:44:26.62M 2015-11-09T11:44:17.734Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.911 34.344 1498.5177 11:44:26.82M 2015-11-09T11:44:17.938Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.344 1498.5168 11:44:27.04M 2015-11-09T11:44:18.144Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.343 1498.5172 11:44:27.24M 2015-11-09T11:44:18.344Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.920 34.353 1498.5277 11:44:27.44M 2015-11-09T11:44:18.552Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.922 34.354 1498.5304 11:44:27.64M 2015-11-09T11:44:18.748Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.922 34.354 1498.5308 11:44:27.84M 2015-11-09T11:44:18.953Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.921 34.353 1498.5297 11:44:28.06M 2015-11-09T11:44:19.158Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.920 34.352 1498.5278 11:44:28.26M 2015-11-09T11:44:19.358Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.918 34.351 1498.5265 11:44:28.46M 2015-11-09T11:44:19.564Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.918 34.350 1498.5256 11:44:28.66M 2015-11-09T11:44:19.769Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.917 34.349 1498.5245 11:44:28.85M 2015-11-09T11:44:19.969Z|I-OCEAN7-304-XXXX| 25.84 12.610 39.916 34.347 1498.5286 11:44:29.07M 2015-11-09T11:44:20.177Z|I-OCEAN7-304-XXXX| 25.84 12.610 39.916 34.346 1498.5275 11:44:29.27M 2015-11-09T11:44:20.374Z|I-OCEAN7-304-XXXX| 25.93 12.610 39.915 34.346 1498.5283 11:44:29.47M 2015-11-09T11:44:20.599Z|I-OCEAN7-304-XXXX| 25.92 12.610 39.914 34.345 1498.5271 11:44:29.67M 2015-11-09T11:44:20.784Z|I-OCEAN7-304-XXXX| 25.91 12.610 39.913 34.344 1498.5258 11:44:29.89M 2015-11-09T11:44:20.988Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.915 34.346 1498.5273 11:44:30.09M 2015-11-09T11:44:21.189Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.915 34.345 1498.5283 11:44:30.29M 2015-11-09T11:44:21.389Z|I-OCEAN7-304-XXXX| 25.97 12.610 39.914 34.344 1498.5281 11:44:30.49M 2015-11-09T11:44:21.594Z|I-OCEAN7-304-XXXX| 25.97 12.610 39.913 34.343 1498.5262 11:44:30.68M 2015-11-09T11:44:21.794Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.915 34.346 1498.5288 11:44:30.88M 2015-11-09T11:44:22.004Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.916 34.347 1498.5287 11:44:31.10M 2015-11-09T11:44:22.204Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.915 34.346 1498.5284 11:44:31.30M 2015-11-09T11:44:22.409Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.914 34.346 1498.5281 11:44:31.50M 2015-11-09T11:44:22.609Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.915 34.346 1498.5278 11:44:31.70M 2015-11-09T11:44:22.814Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.915 34.347 1498.5277 11:44:31.90M 2015-11-09T11:44:23.014Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.916 34.348 1498.5281 11:44:32.12M 2015-11-09T11:44:23.219Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.916 34.348 1498.5276 11:44:32.32M 2015-11-09T11:44:23.419Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.916 34.348 1498.5275 11:44:32.51M 2015-11-09T11:44:23.624Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.916 34.348 1498.5267 11:44:32.71M 2015-11-09T11:44:23.829Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.915 34.348 1498.5256 11:44:32.91M 2015-11-09T11:44:24.029Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.917 34.350 1498.5287 11:44:33.13M 2015-11-09T11:44:24.234Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.918 34.350 1498.5288 11:44:33.33M 2015-11-09T11:44:24.439Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.917 34.350 1498.5266 11:44:33.53M 2015-11-09T11:44:24.639Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.916 34.349 1498.5260 11:44:33.73M 2015-11-09T11:44:24.844Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.916 34.349 1498.5253 11:44:33.93M 2015-11-09T11:44:25.064Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.920 34.353 1498.5291 11:44:34.15M 2015-11-09T11:44:25.249Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.920 34.353 1498.5276 11:44:34.36M 2015-11-09T11:44:25.449Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.920 34.353 1498.5272 11:44:34.54M 2015-11-09T11:44:25.654Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.919 34.353 1498.5270 11:44:34.74M 2015-11-09T11:44:25.859Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.919 34.352 1498.5270 11:44:34.94M 2015-11-09T11:44:26.059Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.919 34.353 1498.5278 11:44:35.16M 2015-11-09T11:44:26.264Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.920 34.353 1498.5284 11:44:35.36M 2015-11-09T11:44:26.469Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.920 34.355 1498.5225 11:44:35.56M 2015-11-09T11:44:26.669Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.918 34.353 1498.5222 11:44:35.76M 2015-11-09T11:44:26.874Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.918 34.353 1498.5238 11:44:35.96M 2015-11-09T11:44:27.082Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.918 34.352 1498.5251 11:44:36.18M 2015-11-09T11:44:27.279Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.918 34.350 1498.5294 11:44:36.38M 2015-11-09T11:44:27.484Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.918 34.350 1498.5300 11:44:36.58M 2015-11-09T11:44:27.684Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.918 34.349 1498.5316 11:44:36.77M 2015-11-09T11:44:27.889Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.919 34.350 1498.5320 11:44:36.97M 2015-11-09T11:44:28.089Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.916 34.348 1498.5298 11:44:37.19M 2015-11-09T11:44:28.294Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.916 34.347 1498.5293 11:44:37.39M 2015-11-09T11:44:28.499Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.916 34.348 1498.5283 11:44:37.59M 2015-11-09T11:44:28.699Z|I-OCEAN7-304-XXXX| 26.06 12.610 39.915 34.345 1498.5316 11:44:37.79M 2015-11-09T11:44:28.904Z|I-OCEAN7-304-XXXX| 26.05 12.610 39.915 34.345 1498.5313 11:44:38.01M 2015-11-09T11:44:29.104Z|I-OCEAN7-304-XXXX| 26.02 12.610 39.915 34.345 1498.5306 11:44:38.21M 2015-11-09T11:44:29.309Z|I-OCEAN7-304-XXXX| 25.98 12.610 39.914 34.344 1498.5293 11:44:38.40M 2015-11-09T11:44:29.529Z|I-OCEAN7-304-XXXX| 25.95 12.610 39.913 34.343 1498.5275 11:44:38.61M 2015-11-09T11:44:29.719Z|I-OCEAN7-304-XXXX| 25.94 12.610 39.915 34.345 1498.5300 11:44:38.82M 2015-11-09T11:44:29.919Z|I-OCEAN7-304-XXXX| 25.86 12.610 39.916 34.346 1498.5294 11:44:39.02M 2015-11-09T11:44:30.124Z|I-OCEAN7-304-XXXX| 25.87 12.611 39.915 34.345 1498.5295 11:44:39.22M 2015-11-09T11:44:30.329Z|I-OCEAN7-304-XXXX| 25.86 12.611 39.920 34.349 1498.5347 11:44:39.42M 2015-11-09T11:44:30.524Z|I-OCEAN7-304-XXXX| 25.78 12.610 39.920 34.350 1498.5333 11:44:39.62M 2015-11-09T11:44:30.729Z|I-OCEAN7-304-XXXX| 25.77 12.610 39.920 34.350 1498.5328 11:44:39.82M 2015-11-09T11:44:30.934Z|I-OCEAN7-304-XXXX| 25.77 12.610 39.920 34.350 1498.5323 11:44:40.04M 2015-11-09T11:44:31.134Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.919 34.349 1498.5305 11:44:40.24M 2015-11-09T11:44:31.339Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.919 34.350 1498.5302 11:44:40.43M 2015-11-09T11:44:31.539Z|I-OCEAN7-304-XXXX| 25.75 12.609 39.919 34.350 1498.5297 11:44:40.63M 2015-11-09T11:44:31.744Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.919 34.350 1498.5292 11:44:40.83M 2015-11-09T11:44:31.949Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.919 34.350 1498.5275 11:44:41.05M 2015-11-09T11:44:32.154Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.919 34.350 1498.5267 11:44:41.25M 2015-11-09T11:44:32.354Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.919 34.351 1498.5272 11:44:41.45M 2015-11-09T11:44:32.559Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.919 34.351 1498.5278 11:44:41.65M 2015-11-09T11:44:32.759Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.917 34.349 1498.5262 11:44:41.85M 2015-11-09T11:44:32.964Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.917 34.349 1498.5262 11:44:42.07M 2015-11-09T11:44:33.169Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.916 34.348 1498.5251 11:44:42.27M 2015-11-09T11:44:33.369Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.915 34.348 1498.5244 11:44:42.47M 2015-11-09T11:44:33.574Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.348 1498.5239 11:44:42.66M 2015-11-09T11:44:33.779Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.914 34.347 1498.5229 11:44:42.86M 2015-11-09T11:44:33.994Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.914 34.348 1498.5226 11:44:43.08M 2015-11-09T11:44:34.179Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.915 34.348 1498.5236 11:44:43.30M 2015-11-09T11:44:34.384Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.915 34.348 1498.5234 11:44:43.48M 2015-11-09T11:44:34.589Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.915 34.349 1498.5237 11:44:43.68M 2015-11-09T11:44:34.809Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.915 34.349 1498.5247 11:44:43.88M 2015-11-09T11:44:34.994Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.915 34.348 1498.5242 11:44:44.10M 2015-11-09T11:44:35.199Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.915 34.349 1498.5247 11:44:44.30M 2015-11-09T11:44:35.404Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.915 34.349 1498.5242 11:44:44.50M 2015-11-09T11:44:35.604Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.918 34.351 1498.5280 11:44:44.70M 2015-11-09T11:44:35.804Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.918 34.351 1498.5276 11:44:44.89M 2015-11-09T11:44:36.009Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.916 34.350 1498.5260 11:44:45.11M 2015-11-09T11:44:36.214Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.915 34.348 1498.5237 11:44:45.31M 2015-11-09T11:44:36.414Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.915 34.348 1498.5242 11:44:45.51M 2015-11-09T11:44:36.649Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.916 34.349 1498.5250 11:44:45.71M 2015-11-09T11:44:36.824Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.916 34.348 1498.5245 11:44:45.91M 2015-11-09T11:44:37.024Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.916 34.349 1498.5253 11:44:46.13M 2015-11-09T11:44:37.224Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.917 34.350 1498.5258 11:44:46.33M 2015-11-09T11:44:37.429Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.918 34.351 1498.5266 11:44:46.52M 2015-11-09T11:44:37.649Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.919 34.351 1498.5272 11:44:46.72M 2015-11-09T11:44:37.839Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.920 34.352 1498.5272 11:44:46.92M 2015-11-09T11:44:38.039Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.920 34.352 1498.5271 11:44:47.14M 2015-11-09T11:44:38.239Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.919 34.352 1498.5270 11:44:47.34M 2015-11-09T11:44:38.459Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.920 34.352 1498.5276 11:44:47.54M 2015-11-09T11:44:38.650Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.920 34.352 1498.5276 11:44:47.76M 2015-11-09T11:44:38.849Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.920 34.352 1498.5275 11:44:47.94M 2015-11-09T11:44:39.054Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.919 34.352 1498.5269 11:44:48.16M 2015-11-09T11:44:39.254Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.919 34.352 1498.5271 11:44:48.36M 2015-11-09T11:44:39.459Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.919 34.351 1498.5266 11:44:48.55M 2015-11-09T11:44:39.664Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.919 34.351 1498.5271 11:44:48.75M 2015-11-09T11:44:39.869Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.919 34.351 1498.5273 11:44:48.95M 2015-11-09T11:44:40.069Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.918 34.350 1498.5275 11:44:49.17M 2015-11-09T11:44:40.274Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.917 34.350 1498.5280 11:44:49.37M 2015-11-09T11:44:40.474Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.917 34.349 1498.5281 11:44:49.57M 2015-11-09T11:44:40.679Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.917 34.349 1498.5273 11:44:49.77M 2015-11-09T11:44:40.884Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.920 34.352 1498.5322 11:44:49.97M 2015-11-09T11:44:41.084Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.917 34.349 1498.5281 11:44:50.19M 2015-11-09T11:44:41.284Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.916 34.348 1498.5277 11:44:50.39M 2015-11-09T11:44:41.489Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.916 34.348 1498.5270 11:44:50.58M 2015-11-09T11:44:41.694Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.915 34.347 1498.5262 11:44:50.78M 2015-11-09T11:44:41.895Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.920 34.352 1498.5310 11:44:51.00M 2015-11-09T11:44:42.100Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.920 34.352 1498.5311 11:44:51.20M 2015-11-09T11:44:42.305Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.920 34.352 1498.5311 11:44:51.40M 2015-11-09T11:44:42.505Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.920 34.352 1498.5315 11:44:51.60M 2015-11-09T11:44:42.710Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.921 34.353 1498.5322 11:44:51.80M 2015-11-09T11:44:42.929Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.917 34.349 1498.5283 11:44:52.02M 2015-11-09T11:44:43.114Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.916 34.348 1498.5283 11:44:52.23M 2015-11-09T11:44:43.320Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.915 34.347 1498.5272 11:44:52.42M 2015-11-09T11:44:43.525Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.914 34.346 1498.5253 11:44:52.61M 2015-11-09T11:44:43.725Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.917 34.349 1498.5294 11:44:52.81M 2015-11-09T11:44:43.930Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.918 34.349 1498.5299 11:44:53.03M 2015-11-09T11:44:44.132Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.918 34.349 1498.5294 11:44:53.23M 2015-11-09T11:44:44.335Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.917 34.349 1498.5293 11:44:53.43M 2015-11-09T11:44:44.535Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.917 34.348 1498.5292 11:44:53.63M 2015-11-09T11:44:44.740Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.916 34.347 1498.5283 11:44:53.82M 2015-11-09T11:44:44.945Z|I-OCEAN7-304-XXXX| 25.90 12.610 39.916 34.347 1498.5287 11:44:54.05M 2015-11-09T11:44:45.145Z|I-OCEAN7-304-XXXX| 25.85 12.610 39.917 34.347 1498.5294 11:44:54.25M 2015-11-09T11:44:45.345Z|I-OCEAN7-304-XXXX| 25.84 12.610 39.917 34.347 1498.5297 11:44:54.44M 2015-11-09T11:44:45.555Z|I-OCEAN7-304-XXXX| 25.84 12.610 39.917 34.347 1498.5302 11:44:54.64M 2015-11-09T11:44:45.755Z|I-OCEAN7-304-XXXX| 25.86 12.610 39.917 34.348 1498.5304 11:44:54.84M 2015-11-09T11:44:45.960Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.918 34.349 1498.5311 11:44:55.06M 2015-11-09T11:44:46.160Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.920 34.350 1498.5322 11:44:55.26M 2015-11-09T11:44:46.365Z|I-OCEAN7-304-XXXX| 25.90 12.609 39.921 34.352 1498.5332 11:44:55.46M 2015-11-09T11:44:46.570Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.921 34.352 1498.5343 11:44:55.66M 2015-11-09T11:44:46.772Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.921 34.352 1498.5360 11:44:55.86M 2015-11-09T11:44:46.984Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.917 34.348 1498.5313 11:44:56.08M 2015-11-09T11:44:47.175Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.917 34.348 1498.5313 11:44:56.28M 2015-11-09T11:44:47.395Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.917 34.348 1498.5322 11:44:56.47M 2015-11-09T11:44:47.580Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.915 34.346 1498.5289 11:44:56.69M 2015-11-09T11:44:47.785Z|I-OCEAN7-304-XXXX| 26.11 12.609 39.914 34.345 1498.5288 11:44:56.87M 2015-11-09T11:44:47.990Z|I-OCEAN7-304-XXXX| 26.11 12.609 39.914 34.345 1498.5281 11:44:57.09M 2015-11-09T11:44:48.190Z|I-OCEAN7-304-XXXX| 26.12 12.608 39.915 34.346 1498.5280 11:44:57.29M 2015-11-09T11:44:48.395Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.915 34.347 1498.5283 11:44:57.49M 2015-11-09T11:44:48.600Z|I-OCEAN7-304-XXXX| 26.15 12.608 39.916 34.348 1498.5281 11:44:57.69M 2015-11-09T11:44:48.800Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.917 34.349 1498.5295 11:44:57.89M 2015-11-09T11:44:49.005Z|I-OCEAN7-304-XXXX| 26.15 12.607 39.918 34.350 1498.5302 11:44:58.11M 2015-11-09T11:44:49.205Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.919 34.352 1498.5304 11:44:58.31M 2015-11-09T11:44:49.405Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.920 34.353 1498.5321 11:44:58.50M 2015-11-09T11:44:49.611Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.921 34.353 1498.5316 11:44:58.70M 2015-11-09T11:44:49.815Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.921 34.354 1498.5305 11:44:58.90M 2015-11-09T11:44:50.020Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.921 34.354 1498.5303 11:44:59.12M 2015-11-09T11:44:50.220Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.921 34.354 1498.5303 11:44:59.32M 2015-11-09T11:44:50.425Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.922 34.355 1498.5303 11:44:59.52M 2015-11-09T11:44:50.649Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.922 34.355 1498.5317 11:44:59.72M 2015-11-09T11:44:50.830Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.923 34.355 1498.5322 11:44:59.92M 2015-11-09T11:44:51.035Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.924 34.356 1498.5339 11:45:00.14M 2015-11-09T11:44:51.240Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.924 34.356 1498.5348 11:45:00.34M 2015-11-09T11:44:51.440Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.920 34.352 1498.5295 11:45:00.54M 2015-11-09T11:44:51.640Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.919 34.351 1498.5287 11:45:00.73M 2015-11-09T11:44:51.865Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.917 34.348 1498.5264 11:45:00.93M 2015-11-09T11:44:52.050Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.917 34.349 1498.5266 11:45:01.17M 2015-11-09T11:44:52.252Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.918 34.350 1498.5282 11:45:01.35M 2015-11-09T11:44:52.455Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.919 34.351 1498.5293 11:45:01.55M 2015-11-09T11:44:52.655Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.920 34.351 1498.5306 11:45:01.75M 2015-11-09T11:44:52.855Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.921 34.352 1498.5316 11:45:01.94M 2015-11-09T11:44:53.060Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.921 34.352 1498.5323 11:45:02.16M 2015-11-09T11:44:53.265Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.922 34.353 1498.5333 11:45:02.36M 2015-11-09T11:44:53.470Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.923 34.354 1498.5339 11:45:02.57M 2015-11-09T11:44:53.675Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.923 34.355 1498.5347 11:45:02.76M 2015-11-09T11:44:53.888Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.923 34.355 1498.5344 11:45:02.96M 2015-11-09T11:44:54.080Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.924 34.355 1498.5350 11:45:03.18M 2015-11-09T11:44:54.280Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.917 34.349 1498.5277 11:45:03.38M 2015-11-09T11:44:54.492Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.916 34.348 1498.5265 11:45:03.58M 2015-11-09T11:44:54.694Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.916 34.348 1498.5262 11:45:03.78M 2015-11-09T11:44:54.891Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.916 34.347 1498.5271 11:45:04.00M 2015-11-09T11:44:55.095Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.915 34.346 1498.5280 11:45:04.20M 2015-11-09T11:44:55.295Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.915 34.346 1498.5278 11:45:04.40M 2015-11-09T11:44:55.500Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.912 34.343 1498.5254 11:45:04.59M 2015-11-09T11:44:55.705Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.912 34.344 1498.5253 11:45:04.79M 2015-11-09T11:44:55.905Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.912 34.344 1498.5256 11:45:05.01M 2015-11-09T11:44:56.110Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.912 34.343 1498.5266 11:45:05.21M 2015-11-09T11:44:56.335Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.911 34.342 1498.5244 11:45:05.41M 2015-11-09T11:44:56.515Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.910 34.341 1498.5229 11:45:05.62M 2015-11-09T11:44:56.721Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.909 34.341 1498.5223 11:45:05.81M 2015-11-09T11:44:56.920Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.908 34.340 1498.5209 11:45:06.03M 2015-11-09T11:44:57.125Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.913 34.344 1498.5260 11:45:06.23M 2015-11-09T11:44:57.332Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.913 34.345 1498.5262 11:45:06.43M 2015-11-09T11:44:57.532Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.913 34.345 1498.5261 11:45:06.62M 2015-11-09T11:44:57.733Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.919 34.351 1498.5343 11:45:06.82M 2015-11-09T11:44:57.935Z|I-OCEAN7-304-XXXX| 26.10 12.609 39.919 34.350 1498.5345 11:45:07.04M 2015-11-09T11:44:58.140Z|I-OCEAN7-304-XXXX| 26.13 12.609 39.919 34.350 1498.5353 11:45:07.24M 2015-11-09T11:44:58.340Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.920 34.351 1498.5348 11:45:07.44M 2015-11-09T11:44:58.545Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.920 34.351 1498.5347 11:45:07.64M 2015-11-09T11:44:58.745Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.920 34.351 1498.5354 11:45:07.84M 2015-11-09T11:44:58.950Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.920 34.351 1498.5355 11:45:08.06M 2015-11-09T11:44:59.155Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.921 34.352 1498.5355 11:45:08.25M 2015-11-09T11:44:59.355Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.921 34.352 1498.5347 11:45:08.46M 2015-11-09T11:44:59.560Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.920 34.351 1498.5345 11:45:08.65M 2015-11-09T11:44:59.760Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.920 34.351 1498.5347 11:45:08.85M 2015-11-09T11:44:59.965Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.920 34.351 1498.5339 11:45:09.07M