2015-11-09T11:44:00.078Z|I-OCEAN7-304-XXXX|  25.88  12.609  39.914  34.345 1498.5248 11:44:09.17M
2015-11-09T11:44:00.278Z|I-OCEAN7-304-XXXX|  25.92  12.609  39.915  34.346 1498.5270 11:44:09.37M
2015-11-09T11:44:00.478Z|I-OCEAN7-304-XXXX|  25.91  12.609  39.915  34.346 1498.5272 11:44:09.57M
2015-11-09T11:44:00.683Z|I-OCEAN7-304-XXXX|  25.95  12.609  39.924  34.355 1498.5372 11:44:09.77M
2015-11-09T11:44:00.888Z|I-OCEAN7-304-XXXX|  25.95  12.609  39.924  34.355 1498.5377 11:44:09.97M
2015-11-09T11:44:01.088Z|I-OCEAN7-304-XXXX|  25.97  12.609  39.925  34.355 1498.5389 11:44:10.19M
2015-11-09T11:44:01.293Z|I-OCEAN7-304-XXXX|  26.00  12.609  39.925  34.356 1498.5394 11:44:10.39M
2015-11-09T11:44:01.493Z|I-OCEAN7-304-XXXX|  25.99  12.609  39.924  34.355 1498.5381 11:44:10.59M
2015-11-09T11:44:01.698Z|I-OCEAN7-304-XXXX|  26.01  12.609  39.924  34.355 1498.5372 11:44:10.79M
2015-11-09T11:44:01.903Z|I-OCEAN7-304-XXXX|  26.05  12.608  39.921  34.352 1498.5341 11:44:11.01M
2015-11-09T11:44:02.103Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.921  34.352 1498.5339 11:44:11.20M
2015-11-09T11:44:02.303Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.921  34.353 1498.5342 11:44:11.40M
2015-11-09T11:44:02.513Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.921  34.353 1498.5347 11:44:11.60M
2015-11-09T11:44:02.728Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.921  34.353 1498.5347 11:44:11.80M
2015-11-09T11:44:02.919Z|I-OCEAN7-304-XXXX|  26.05  12.609  39.921  34.353 1498.5348 11:44:12.04M
2015-11-09T11:44:03.118Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.922  34.353 1498.5350 11:44:12.22M
2015-11-09T11:44:03.323Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.923  34.355 1498.5358 11:44:12.42M
2015-11-09T11:44:03.523Z|I-OCEAN7-304-XXXX|  26.02  12.608  39.923  34.355 1498.5344 11:44:12.62M
2015-11-09T11:44:03.728Z|I-OCEAN7-304-XXXX|  26.02  12.608  39.922  34.354 1498.5333 11:44:12.82M
2015-11-09T11:44:03.928Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.922  34.354 1498.5327 11:44:13.03M
2015-11-09T11:44:04.133Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.922  34.354 1498.5325 11:44:13.23M
2015-11-09T11:44:04.338Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.922  34.354 1498.5325 11:44:13.43M
2015-11-09T11:44:04.533Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.922  34.354 1498.5326 11:44:13.63M
2015-11-09T11:44:04.743Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.922  34.354 1498.5326 11:44:13.83M
2015-11-09T11:44:04.948Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.922  34.354 1498.5333 11:44:14.05M
2015-11-09T11:44:05.148Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.922  34.353 1498.5342 11:44:14.25M
2015-11-09T11:44:05.353Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.921  34.353 1498.5331 11:44:14.45M
2015-11-09T11:44:05.553Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.922  34.353 1498.5327 11:44:14.64M
2015-11-09T11:44:05.758Z|I-OCEAN7-304-XXXX|  25.94  12.608  39.922  34.353 1498.5317 11:44:14.84M
2015-11-09T11:44:05.963Z|I-OCEAN7-304-XXXX|  26.00  12.608  39.922  34.354 1498.5328 11:44:15.06M
2015-11-09T11:44:06.163Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.923  34.355 1498.5342 11:44:15.26M
2015-11-09T11:44:06.368Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.924  34.356 1498.5352 11:44:15.46M
2015-11-09T11:44:06.574Z|I-OCEAN7-304-XXXX|  26.02  12.608  39.924  34.356 1498.5363 11:44:15.66M
2015-11-09T11:44:06.774Z|I-OCEAN7-304-XXXX|  26.00  12.608  39.925  34.357 1498.5360 11:44:15.86M
2015-11-09T11:44:06.974Z|I-OCEAN7-304-XXXX|  26.04  12.608  39.922  34.354 1498.5330 11:44:16.08M
2015-11-09T11:44:07.193Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.922  34.354 1498.5322 11:44:16.27M
2015-11-09T11:44:07.383Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.921  34.354 1498.5319 11:44:16.49M
2015-11-09T11:44:07.588Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.921  34.353 1498.5314 11:44:16.67M
2015-11-09T11:44:07.788Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.921  34.353 1498.5319 11:44:16.88M
2015-11-09T11:44:07.993Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.926  34.359 1498.5377 11:44:17.09M
2015-11-09T11:44:08.193Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.925  34.357 1498.5358 11:44:17.29M
2015-11-09T11:44:08.398Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.925  34.357 1498.5348 11:44:17.49M
2015-11-09T11:44:08.598Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.925  34.357 1498.5349 11:44:17.69M
2015-11-09T11:44:08.803Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.925  34.357 1498.5353 11:44:17.89M
2015-11-09T11:44:09.003Z|I-OCEAN7-304-XXXX|  25.97  12.607  39.922  34.354 1498.5320 11:44:18.11M
2015-11-09T11:44:09.208Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.922  34.354 1498.5310 11:44:18.31M
2015-11-09T11:44:09.413Z|I-OCEAN7-304-XXXX|  25.96  12.607  39.922  34.354 1498.5320 11:44:18.51M
2015-11-09T11:44:09.613Z|I-OCEAN7-304-XXXX|  25.92  12.608  39.923  34.355 1498.5325 11:44:18.71M
2015-11-09T11:44:09.818Z|I-OCEAN7-304-XXXX|  25.87  12.608  39.923  34.355 1498.5332 11:44:18.90M
2015-11-09T11:44:10.023Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.920  34.352 1498.5291 11:44:19.12M
2015-11-09T11:44:10.228Z|I-OCEAN7-304-XXXX|  25.89  12.608  39.919  34.351 1498.5293 11:44:19.32M
2015-11-09T11:44:10.428Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.918  34.350 1498.5276 11:44:19.52M
2015-11-09T11:44:10.628Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.918  34.349 1498.5267 11:44:19.72M
2015-11-09T11:44:10.833Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.917  34.349 1498.5259 11:44:19.92M
2015-11-09T11:44:11.038Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.916  34.349 1498.5248 11:44:20.14M
2015-11-09T11:44:11.238Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.917  34.349 1498.5249 11:44:20.34M
2015-11-09T11:44:11.443Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.915  34.348 1498.5228 11:44:20.53M
2015-11-09T11:44:11.663Z|I-OCEAN7-304-XXXX|  25.91  12.608  39.915  34.348 1498.5238 11:44:20.74M
2015-11-09T11:44:11.848Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.916  34.348 1498.5237 11:44:20.95M
2015-11-09T11:44:12.053Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.914  34.347 1498.5211 11:44:21.15M
2015-11-09T11:44:12.253Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.914  34.347 1498.5214 11:44:21.35M
2015-11-09T11:44:12.458Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.915  34.348 1498.5226 11:44:21.55M
2015-11-09T11:44:12.658Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.915  34.348 1498.5239 11:44:21.75M
2015-11-09T11:44:12.863Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.916  34.349 1498.5245 11:44:21.95M
2015-11-09T11:44:13.068Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.917  34.350 1498.5256 11:44:22.17M
2015-11-09T11:44:13.273Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.917  34.350 1498.5261 11:44:22.37M
2015-11-09T11:44:13.473Z|I-OCEAN7-304-XXXX|  26.12  12.606  39.917  34.350 1498.5260 11:44:22.57M
2015-11-09T11:44:13.673Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.918  34.351 1498.5259 11:44:22.76M
2015-11-09T11:44:13.878Z|I-OCEAN7-304-XXXX|  26.16  12.606  39.918  34.352 1498.5271 11:44:22.96M
2015-11-09T11:44:14.083Z|I-OCEAN7-304-XXXX|  26.13  12.606  39.919  34.352 1498.5278 11:44:23.18M
2015-11-09T11:44:14.288Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.920  34.353 1498.5304 11:44:23.38M
2015-11-09T11:44:14.488Z|I-OCEAN7-304-XXXX|  26.23  12.606  39.920  34.353 1498.5317 11:44:23.58M
2015-11-09T11:44:14.688Z|I-OCEAN7-304-XXXX|  26.19  12.606  39.921  34.354 1498.5319 11:44:23.78M
2015-11-09T11:44:14.893Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.921  34.354 1498.5327 11:44:24.00M
2015-11-09T11:44:15.123Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.922  34.355 1498.5326 11:44:24.20M
2015-11-09T11:44:15.298Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.922  34.355 1498.5328 11:44:24.40M
2015-11-09T11:44:15.503Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.922  34.355 1498.5321 11:44:24.59M
2015-11-09T11:44:15.703Z|I-OCEAN7-304-XXXX|  26.10  12.606  39.923  34.356 1498.5327 11:44:24.80M
2015-11-09T11:44:15.908Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.923  34.356 1498.5336 11:44:25.01M
2015-11-09T11:44:16.128Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.918  34.351 1498.5276 11:44:25.21M
2015-11-09T11:44:16.319Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.918  34.351 1498.5283 11:44:25.43M
2015-11-09T11:44:16.518Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.918  34.351 1498.5288 11:44:25.61M
2015-11-09T11:44:16.723Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.917  34.349 1498.5266 11:44:25.81M
2015-11-09T11:44:16.923Z|I-OCEAN7-304-XXXX|  25.96  12.607  39.917  34.350 1498.5262 11:44:26.03M
2015-11-09T11:44:17.123Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.917  34.350 1498.5258 11:44:26.23M
2015-11-09T11:44:17.328Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.912  34.345 1498.5190 11:44:26.42M
2015-11-09T11:44:17.534Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.912  34.344 1498.5188 11:44:26.62M
2015-11-09T11:44:17.734Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.911  34.344 1498.5177 11:44:26.82M
2015-11-09T11:44:17.938Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.911  34.344 1498.5168 11:44:27.04M
2015-11-09T11:44:18.144Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.911  34.343 1498.5172 11:44:27.24M
2015-11-09T11:44:18.344Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.920  34.353 1498.5277 11:44:27.44M
2015-11-09T11:44:18.552Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.922  34.354 1498.5304 11:44:27.64M
2015-11-09T11:44:18.748Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.922  34.354 1498.5308 11:44:27.84M
2015-11-09T11:44:18.953Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.921  34.353 1498.5297 11:44:28.06M
2015-11-09T11:44:19.158Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.920  34.352 1498.5278 11:44:28.26M
2015-11-09T11:44:19.358Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.918  34.351 1498.5265 11:44:28.46M
2015-11-09T11:44:19.564Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.918  34.350 1498.5256 11:44:28.66M
2015-11-09T11:44:19.769Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.917  34.349 1498.5245 11:44:28.85M
2015-11-09T11:44:19.969Z|I-OCEAN7-304-XXXX|  25.84  12.610  39.916  34.347 1498.5286 11:44:29.07M
2015-11-09T11:44:20.177Z|I-OCEAN7-304-XXXX|  25.84  12.610  39.916  34.346 1498.5275 11:44:29.27M
2015-11-09T11:44:20.374Z|I-OCEAN7-304-XXXX|  25.93  12.610  39.915  34.346 1498.5283 11:44:29.47M
2015-11-09T11:44:20.599Z|I-OCEAN7-304-XXXX|  25.92  12.610  39.914  34.345 1498.5271 11:44:29.67M
2015-11-09T11:44:20.784Z|I-OCEAN7-304-XXXX|  25.91  12.610  39.913  34.344 1498.5258 11:44:29.89M
2015-11-09T11:44:20.988Z|I-OCEAN7-304-XXXX|  25.93  12.609  39.915  34.346 1498.5273 11:44:30.09M
2015-11-09T11:44:21.189Z|I-OCEAN7-304-XXXX|  25.98  12.609  39.915  34.345 1498.5283 11:44:30.29M
2015-11-09T11:44:21.389Z|I-OCEAN7-304-XXXX|  25.97  12.610  39.914  34.344 1498.5281 11:44:30.49M
2015-11-09T11:44:21.594Z|I-OCEAN7-304-XXXX|  25.97  12.610  39.913  34.343 1498.5262 11:44:30.68M
2015-11-09T11:44:21.794Z|I-OCEAN7-304-XXXX|  25.97  12.609  39.915  34.346 1498.5288 11:44:30.88M
2015-11-09T11:44:22.004Z|I-OCEAN7-304-XXXX|  25.97  12.609  39.916  34.347 1498.5287 11:44:31.10M
2015-11-09T11:44:22.204Z|I-OCEAN7-304-XXXX|  26.00  12.609  39.915  34.346 1498.5284 11:44:31.30M
2015-11-09T11:44:22.409Z|I-OCEAN7-304-XXXX|  26.05  12.609  39.914  34.346 1498.5281 11:44:31.50M
2015-11-09T11:44:22.609Z|I-OCEAN7-304-XXXX|  26.06  12.609  39.915  34.346 1498.5278 11:44:31.70M
2015-11-09T11:44:22.814Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.915  34.347 1498.5277 11:44:31.90M
2015-11-09T11:44:23.014Z|I-OCEAN7-304-XXXX|  26.08  12.608  39.916  34.348 1498.5281 11:44:32.12M
2015-11-09T11:44:23.219Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.916  34.348 1498.5276 11:44:32.32M
2015-11-09T11:44:23.419Z|I-OCEAN7-304-XXXX|  26.10  12.608  39.916  34.348 1498.5275 11:44:32.51M
2015-11-09T11:44:23.624Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.916  34.348 1498.5267 11:44:32.71M
2015-11-09T11:44:23.829Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.915  34.348 1498.5256 11:44:32.91M
2015-11-09T11:44:24.029Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.917  34.350 1498.5287 11:44:33.13M
2015-11-09T11:44:24.234Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.918  34.350 1498.5288 11:44:33.33M
2015-11-09T11:44:24.439Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.917  34.350 1498.5266 11:44:33.53M
2015-11-09T11:44:24.639Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.916  34.349 1498.5260 11:44:33.73M
2015-11-09T11:44:24.844Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.916  34.349 1498.5253 11:44:33.93M
2015-11-09T11:44:25.064Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.920  34.353 1498.5291 11:44:34.15M
2015-11-09T11:44:25.249Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.920  34.353 1498.5276 11:44:34.36M
2015-11-09T11:44:25.449Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.920  34.353 1498.5272 11:44:34.54M
2015-11-09T11:44:25.654Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.919  34.353 1498.5270 11:44:34.74M
2015-11-09T11:44:25.859Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.919  34.352 1498.5270 11:44:34.94M
2015-11-09T11:44:26.059Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.919  34.353 1498.5278 11:44:35.16M
2015-11-09T11:44:26.264Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.920  34.353 1498.5284 11:44:35.36M
2015-11-09T11:44:26.469Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.920  34.355 1498.5225 11:44:35.56M
2015-11-09T11:44:26.669Z|I-OCEAN7-304-XXXX|  26.08  12.604  39.918  34.353 1498.5222 11:44:35.76M
2015-11-09T11:44:26.874Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.918  34.353 1498.5238 11:44:35.96M
2015-11-09T11:44:27.082Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.918  34.352 1498.5251 11:44:36.18M
2015-11-09T11:44:27.279Z|I-OCEAN7-304-XXXX|  26.02  12.608  39.918  34.350 1498.5294 11:44:36.38M
2015-11-09T11:44:27.484Z|I-OCEAN7-304-XXXX|  26.03  12.608  39.918  34.350 1498.5300 11:44:36.58M
2015-11-09T11:44:27.684Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.918  34.349 1498.5316 11:44:36.77M
2015-11-09T11:44:27.889Z|I-OCEAN7-304-XXXX|  26.04  12.608  39.919  34.350 1498.5320 11:44:36.97M
2015-11-09T11:44:28.089Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.916  34.348 1498.5298 11:44:37.19M
2015-11-09T11:44:28.294Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.916  34.347 1498.5293 11:44:37.39M
2015-11-09T11:44:28.499Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.916  34.348 1498.5283 11:44:37.59M
2015-11-09T11:44:28.699Z|I-OCEAN7-304-XXXX|  26.06  12.610  39.915  34.345 1498.5316 11:44:37.79M
2015-11-09T11:44:28.904Z|I-OCEAN7-304-XXXX|  26.05  12.610  39.915  34.345 1498.5313 11:44:38.01M
2015-11-09T11:44:29.104Z|I-OCEAN7-304-XXXX|  26.02  12.610  39.915  34.345 1498.5306 11:44:38.21M
2015-11-09T11:44:29.309Z|I-OCEAN7-304-XXXX|  25.98  12.610  39.914  34.344 1498.5293 11:44:38.40M
2015-11-09T11:44:29.529Z|I-OCEAN7-304-XXXX|  25.95  12.610  39.913  34.343 1498.5275 11:44:38.61M
2015-11-09T11:44:29.719Z|I-OCEAN7-304-XXXX|  25.94  12.610  39.915  34.345 1498.5300 11:44:38.82M
2015-11-09T11:44:29.919Z|I-OCEAN7-304-XXXX|  25.86  12.610  39.916  34.346 1498.5294 11:44:39.02M
2015-11-09T11:44:30.124Z|I-OCEAN7-304-XXXX|  25.87  12.611  39.915  34.345 1498.5295 11:44:39.22M
2015-11-09T11:44:30.329Z|I-OCEAN7-304-XXXX|  25.86  12.611  39.920  34.349 1498.5347 11:44:39.42M
2015-11-09T11:44:30.524Z|I-OCEAN7-304-XXXX|  25.78  12.610  39.920  34.350 1498.5333 11:44:39.62M
2015-11-09T11:44:30.729Z|I-OCEAN7-304-XXXX|  25.77  12.610  39.920  34.350 1498.5328 11:44:39.82M
2015-11-09T11:44:30.934Z|I-OCEAN7-304-XXXX|  25.77  12.610  39.920  34.350 1498.5323 11:44:40.04M
2015-11-09T11:44:31.134Z|I-OCEAN7-304-XXXX|  25.75  12.610  39.919  34.349 1498.5305 11:44:40.24M
2015-11-09T11:44:31.339Z|I-OCEAN7-304-XXXX|  25.75  12.610  39.919  34.350 1498.5302 11:44:40.43M
2015-11-09T11:44:31.539Z|I-OCEAN7-304-XXXX|  25.75  12.609  39.919  34.350 1498.5297 11:44:40.63M
2015-11-09T11:44:31.744Z|I-OCEAN7-304-XXXX|  25.74  12.609  39.919  34.350 1498.5292 11:44:40.83M
2015-11-09T11:44:31.949Z|I-OCEAN7-304-XXXX|  25.71  12.609  39.919  34.350 1498.5275 11:44:41.05M
2015-11-09T11:44:32.154Z|I-OCEAN7-304-XXXX|  25.71  12.609  39.919  34.350 1498.5267 11:44:41.25M
2015-11-09T11:44:32.354Z|I-OCEAN7-304-XXXX|  25.77  12.608  39.919  34.351 1498.5272 11:44:41.45M
2015-11-09T11:44:32.559Z|I-OCEAN7-304-XXXX|  25.78  12.608  39.919  34.351 1498.5278 11:44:41.65M
2015-11-09T11:44:32.759Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.917  34.349 1498.5262 11:44:41.85M
2015-11-09T11:44:32.964Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.917  34.349 1498.5262 11:44:42.07M
2015-11-09T11:44:33.169Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.916  34.348 1498.5251 11:44:42.27M
2015-11-09T11:44:33.369Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.915  34.348 1498.5244 11:44:42.47M
2015-11-09T11:44:33.574Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.915  34.348 1498.5239 11:44:42.66M
2015-11-09T11:44:33.779Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.914  34.347 1498.5229 11:44:42.86M
2015-11-09T11:44:33.994Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.914  34.348 1498.5226 11:44:43.08M
2015-11-09T11:44:34.179Z|I-OCEAN7-304-XXXX|  26.13  12.606  39.915  34.348 1498.5236 11:44:43.30M
2015-11-09T11:44:34.384Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.915  34.348 1498.5234 11:44:43.48M
2015-11-09T11:44:34.589Z|I-OCEAN7-304-XXXX|  26.17  12.606  39.915  34.349 1498.5237 11:44:43.68M
2015-11-09T11:44:34.809Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.915  34.349 1498.5247 11:44:43.88M
2015-11-09T11:44:34.994Z|I-OCEAN7-304-XXXX|  26.21  12.606  39.915  34.348 1498.5242 11:44:44.10M
2015-11-09T11:44:35.199Z|I-OCEAN7-304-XXXX|  26.20  12.606  39.915  34.349 1498.5247 11:44:44.30M
2015-11-09T11:44:35.404Z|I-OCEAN7-304-XXXX|  26.15  12.606  39.915  34.349 1498.5242 11:44:44.50M
2015-11-09T11:44:35.604Z|I-OCEAN7-304-XXXX|  26.18  12.606  39.918  34.351 1498.5280 11:44:44.70M
2015-11-09T11:44:35.804Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.918  34.351 1498.5276 11:44:44.89M
2015-11-09T11:44:36.009Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.916  34.350 1498.5260 11:44:45.11M
2015-11-09T11:44:36.214Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.915  34.348 1498.5237 11:44:45.31M
2015-11-09T11:44:36.414Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.915  34.348 1498.5242 11:44:45.51M
2015-11-09T11:44:36.649Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.916  34.349 1498.5250 11:44:45.71M
2015-11-09T11:44:36.824Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.916  34.348 1498.5245 11:44:45.91M
2015-11-09T11:44:37.024Z|I-OCEAN7-304-XXXX|  25.97  12.607  39.916  34.349 1498.5253 11:44:46.13M
2015-11-09T11:44:37.224Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.917  34.350 1498.5258 11:44:46.33M
2015-11-09T11:44:37.429Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.918  34.351 1498.5266 11:44:46.52M
2015-11-09T11:44:37.649Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.919  34.351 1498.5272 11:44:46.72M
2015-11-09T11:44:37.839Z|I-OCEAN7-304-XXXX|  25.86  12.607  39.920  34.352 1498.5272 11:44:46.92M
2015-11-09T11:44:38.039Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.920  34.352 1498.5271 11:44:47.14M
2015-11-09T11:44:38.239Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.919  34.352 1498.5270 11:44:47.34M
2015-11-09T11:44:38.459Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.920  34.352 1498.5276 11:44:47.54M
2015-11-09T11:44:38.650Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.920  34.352 1498.5276 11:44:47.76M
2015-11-09T11:44:38.849Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.920  34.352 1498.5275 11:44:47.94M
2015-11-09T11:44:39.054Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.919  34.352 1498.5269 11:44:48.16M
2015-11-09T11:44:39.254Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.919  34.352 1498.5271 11:44:48.36M
2015-11-09T11:44:39.459Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.919  34.351 1498.5266 11:44:48.55M
2015-11-09T11:44:39.664Z|I-OCEAN7-304-XXXX|  25.87  12.608  39.919  34.351 1498.5271 11:44:48.75M
2015-11-09T11:44:39.869Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.919  34.351 1498.5273 11:44:48.95M
2015-11-09T11:44:40.069Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.918  34.350 1498.5275 11:44:49.17M
2015-11-09T11:44:40.274Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.917  34.350 1498.5280 11:44:49.37M
2015-11-09T11:44:40.474Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.917  34.349 1498.5281 11:44:49.57M
2015-11-09T11:44:40.679Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.917  34.349 1498.5273 11:44:49.77M
2015-11-09T11:44:40.884Z|I-OCEAN7-304-XXXX|  26.05  12.608  39.920  34.352 1498.5322 11:44:49.97M
2015-11-09T11:44:41.084Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.917  34.349 1498.5281 11:44:50.19M
2015-11-09T11:44:41.284Z|I-OCEAN7-304-XXXX|  26.08  12.608  39.916  34.348 1498.5277 11:44:50.39M
2015-11-09T11:44:41.489Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.916  34.348 1498.5270 11:44:50.58M
2015-11-09T11:44:41.694Z|I-OCEAN7-304-XXXX|  26.13  12.607  39.915  34.347 1498.5262 11:44:50.78M
2015-11-09T11:44:41.895Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.920  34.352 1498.5310 11:44:51.00M
2015-11-09T11:44:42.100Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.920  34.352 1498.5311 11:44:51.20M
2015-11-09T11:44:42.305Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.920  34.352 1498.5311 11:44:51.40M
2015-11-09T11:44:42.505Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.920  34.352 1498.5315 11:44:51.60M
2015-11-09T11:44:42.710Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.921  34.353 1498.5322 11:44:51.80M
2015-11-09T11:44:42.929Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.917  34.349 1498.5283 11:44:52.02M
2015-11-09T11:44:43.114Z|I-OCEAN7-304-XXXX|  26.08  12.608  39.916  34.348 1498.5283 11:44:52.23M
2015-11-09T11:44:43.320Z|I-OCEAN7-304-XXXX|  26.07  12.608  39.915  34.347 1498.5272 11:44:52.42M
2015-11-09T11:44:43.525Z|I-OCEAN7-304-XXXX|  26.03  12.608  39.914  34.346 1498.5253 11:44:52.61M
2015-11-09T11:44:43.725Z|I-OCEAN7-304-XXXX|  25.99  12.609  39.917  34.349 1498.5294 11:44:52.81M
2015-11-09T11:44:43.930Z|I-OCEAN7-304-XXXX|  25.95  12.609  39.918  34.349 1498.5299 11:44:53.03M
2015-11-09T11:44:44.132Z|I-OCEAN7-304-XXXX|  25.91  12.609  39.918  34.349 1498.5294 11:44:53.23M
2015-11-09T11:44:44.335Z|I-OCEAN7-304-XXXX|  25.94  12.609  39.917  34.349 1498.5293 11:44:53.43M
2015-11-09T11:44:44.535Z|I-OCEAN7-304-XXXX|  25.94  12.609  39.917  34.348 1498.5292 11:44:53.63M
2015-11-09T11:44:44.740Z|I-OCEAN7-304-XXXX|  25.93  12.609  39.916  34.347 1498.5283 11:44:53.82M
2015-11-09T11:44:44.945Z|I-OCEAN7-304-XXXX|  25.90  12.610  39.916  34.347 1498.5287 11:44:54.05M
2015-11-09T11:44:45.145Z|I-OCEAN7-304-XXXX|  25.85  12.610  39.917  34.347 1498.5294 11:44:54.25M
2015-11-09T11:44:45.345Z|I-OCEAN7-304-XXXX|  25.84  12.610  39.917  34.347 1498.5297 11:44:54.44M
2015-11-09T11:44:45.555Z|I-OCEAN7-304-XXXX|  25.84  12.610  39.917  34.347 1498.5302 11:44:54.64M
2015-11-09T11:44:45.755Z|I-OCEAN7-304-XXXX|  25.86  12.610  39.917  34.348 1498.5304 11:44:54.84M
2015-11-09T11:44:45.960Z|I-OCEAN7-304-XXXX|  25.92  12.609  39.918  34.349 1498.5311 11:44:55.06M
2015-11-09T11:44:46.160Z|I-OCEAN7-304-XXXX|  25.89  12.609  39.920  34.350 1498.5322 11:44:55.26M
2015-11-09T11:44:46.365Z|I-OCEAN7-304-XXXX|  25.90  12.609  39.921  34.352 1498.5332 11:44:55.46M
2015-11-09T11:44:46.570Z|I-OCEAN7-304-XXXX|  25.95  12.609  39.921  34.352 1498.5343 11:44:55.66M
2015-11-09T11:44:46.772Z|I-OCEAN7-304-XXXX|  25.99  12.609  39.921  34.352 1498.5360 11:44:55.86M
2015-11-09T11:44:46.984Z|I-OCEAN7-304-XXXX|  25.99  12.609  39.917  34.348 1498.5313 11:44:56.08M
2015-11-09T11:44:47.175Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.917  34.348 1498.5313 11:44:56.28M
2015-11-09T11:44:47.395Z|I-OCEAN7-304-XXXX|  26.06  12.609  39.917  34.348 1498.5322 11:44:56.47M
2015-11-09T11:44:47.580Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.915  34.346 1498.5289 11:44:56.69M
2015-11-09T11:44:47.785Z|I-OCEAN7-304-XXXX|  26.11  12.609  39.914  34.345 1498.5288 11:44:56.87M
2015-11-09T11:44:47.990Z|I-OCEAN7-304-XXXX|  26.11  12.609  39.914  34.345 1498.5281 11:44:57.09M
2015-11-09T11:44:48.190Z|I-OCEAN7-304-XXXX|  26.12  12.608  39.915  34.346 1498.5280 11:44:57.29M
2015-11-09T11:44:48.395Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.915  34.347 1498.5283 11:44:57.49M
2015-11-09T11:44:48.600Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.916  34.348 1498.5281 11:44:57.69M
2015-11-09T11:44:48.800Z|I-OCEAN7-304-XXXX|  26.17  12.608  39.917  34.349 1498.5295 11:44:57.89M
2015-11-09T11:44:49.005Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.918  34.350 1498.5302 11:44:58.11M
2015-11-09T11:44:49.205Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.919  34.352 1498.5304 11:44:58.31M
2015-11-09T11:44:49.405Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.920  34.353 1498.5321 11:44:58.50M
2015-11-09T11:44:49.611Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.921  34.353 1498.5316 11:44:58.70M
2015-11-09T11:44:49.815Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.921  34.354 1498.5305 11:44:58.90M
2015-11-09T11:44:50.020Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.921  34.354 1498.5303 11:44:59.12M
2015-11-09T11:44:50.220Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.921  34.354 1498.5303 11:44:59.32M
2015-11-09T11:44:50.425Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.922  34.355 1498.5303 11:44:59.52M
2015-11-09T11:44:50.649Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.922  34.355 1498.5317 11:44:59.72M
2015-11-09T11:44:50.830Z|I-OCEAN7-304-XXXX|  25.97  12.607  39.923  34.355 1498.5322 11:44:59.92M
2015-11-09T11:44:51.035Z|I-OCEAN7-304-XXXX|  25.97  12.608  39.924  34.356 1498.5339 11:45:00.14M
2015-11-09T11:44:51.240Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.924  34.356 1498.5348 11:45:00.34M
2015-11-09T11:44:51.440Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.920  34.352 1498.5295 11:45:00.54M
2015-11-09T11:44:51.640Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.919  34.351 1498.5287 11:45:00.73M
2015-11-09T11:44:51.865Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.917  34.348 1498.5264 11:45:00.93M
2015-11-09T11:44:52.050Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.917  34.349 1498.5266 11:45:01.17M
2015-11-09T11:44:52.252Z|I-OCEAN7-304-XXXX|  25.85  12.609  39.918  34.350 1498.5282 11:45:01.35M
2015-11-09T11:44:52.455Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.919  34.351 1498.5293 11:45:01.55M
2015-11-09T11:44:52.655Z|I-OCEAN7-304-XXXX|  25.84  12.609  39.920  34.351 1498.5306 11:45:01.75M
2015-11-09T11:44:52.855Z|I-OCEAN7-304-XXXX|  25.84  12.609  39.921  34.352 1498.5316 11:45:01.94M
2015-11-09T11:44:53.060Z|I-OCEAN7-304-XXXX|  25.84  12.609  39.921  34.352 1498.5323 11:45:02.16M
2015-11-09T11:44:53.265Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.922  34.353 1498.5333 11:45:02.36M
2015-11-09T11:44:53.470Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.923  34.354 1498.5339 11:45:02.57M
2015-11-09T11:44:53.675Z|I-OCEAN7-304-XXXX|  25.88  12.609  39.923  34.355 1498.5347 11:45:02.76M
2015-11-09T11:44:53.888Z|I-OCEAN7-304-XXXX|  25.89  12.608  39.923  34.355 1498.5344 11:45:02.96M
2015-11-09T11:44:54.080Z|I-OCEAN7-304-XXXX|  25.92  12.608  39.924  34.355 1498.5350 11:45:03.18M
2015-11-09T11:44:54.280Z|I-OCEAN7-304-XXXX|  25.92  12.608  39.917  34.349 1498.5277 11:45:03.38M
2015-11-09T11:44:54.492Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.916  34.348 1498.5265 11:45:03.58M
2015-11-09T11:44:54.694Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.916  34.348 1498.5262 11:45:03.78M
2015-11-09T11:44:54.891Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.916  34.347 1498.5271 11:45:04.00M
2015-11-09T11:44:55.095Z|I-OCEAN7-304-XXXX|  26.00  12.609  39.915  34.346 1498.5280 11:45:04.20M
2015-11-09T11:44:55.295Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.915  34.346 1498.5278 11:45:04.40M
2015-11-09T11:44:55.500Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.912  34.343 1498.5254 11:45:04.59M
2015-11-09T11:44:55.705Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.912  34.344 1498.5253 11:45:04.79M
2015-11-09T11:44:55.905Z|I-OCEAN7-304-XXXX|  26.07  12.609  39.912  34.344 1498.5256 11:45:05.01M
2015-11-09T11:44:56.110Z|I-OCEAN7-304-XXXX|  26.10  12.609  39.912  34.343 1498.5266 11:45:05.21M
2015-11-09T11:44:56.335Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.911  34.342 1498.5244 11:45:05.41M
2015-11-09T11:44:56.515Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.910  34.341 1498.5229 11:45:05.62M
2015-11-09T11:44:56.721Z|I-OCEAN7-304-XXXX|  26.14  12.608  39.909  34.341 1498.5223 11:45:05.81M
2015-11-09T11:44:56.920Z|I-OCEAN7-304-XXXX|  26.13  12.608  39.908  34.340 1498.5209 11:45:06.03M
2015-11-09T11:44:57.125Z|I-OCEAN7-304-XXXX|  26.13  12.608  39.913  34.344 1498.5260 11:45:06.23M
2015-11-09T11:44:57.332Z|I-OCEAN7-304-XXXX|  26.11  12.608  39.913  34.345 1498.5262 11:45:06.43M
2015-11-09T11:44:57.532Z|I-OCEAN7-304-XXXX|  26.07  12.609  39.913  34.345 1498.5261 11:45:06.62M
2015-11-09T11:44:57.733Z|I-OCEAN7-304-XXXX|  26.10  12.609  39.919  34.351 1498.5343 11:45:06.82M
2015-11-09T11:44:57.935Z|I-OCEAN7-304-XXXX|  26.10  12.609  39.919  34.350 1498.5345 11:45:07.04M
2015-11-09T11:44:58.140Z|I-OCEAN7-304-XXXX|  26.13  12.609  39.919  34.350 1498.5353 11:45:07.24M
2015-11-09T11:44:58.340Z|I-OCEAN7-304-XXXX|  26.07  12.609  39.920  34.351 1498.5348 11:45:07.44M
2015-11-09T11:44:58.545Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.920  34.351 1498.5347 11:45:07.64M
2015-11-09T11:44:58.745Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.920  34.351 1498.5354 11:45:07.84M
2015-11-09T11:44:58.950Z|I-OCEAN7-304-XXXX|  26.07  12.609  39.920  34.351 1498.5355 11:45:08.06M
2015-11-09T11:44:59.155Z|I-OCEAN7-304-XXXX|  26.07  12.609  39.921  34.352 1498.5355 11:45:08.25M
2015-11-09T11:44:59.355Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.921  34.352 1498.5347 11:45:08.46M
2015-11-09T11:44:59.560Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.920  34.351 1498.5345 11:45:08.65M
2015-11-09T11:44:59.760Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.920  34.351 1498.5347 11:45:08.85M
2015-11-09T11:44:59.965Z|I-OCEAN7-304-XXXX|  25.99  12.609  39.920  34.351 1498.5339 11:45:09.07M