2015-11-09T11:43:00.209Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.925 34.357 1498.5344 11:43:09.28M 2015-11-09T11:43:00.380Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.925 34.357 1498.5347 11:43:09.49M 2015-11-09T11:43:00.585Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.925 34.357 1498.5336 11:43:09.67M 2015-11-09T11:43:00.790Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.925 34.357 1498.5323 11:43:09.87M 2015-11-09T11:43:00.995Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.924 34.357 1498.5319 11:43:10.09M 2015-11-09T11:43:01.195Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.924 34.357 1498.5327 11:43:10.29M 2015-11-09T11:43:01.395Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.924 34.357 1498.5325 11:43:10.49M 2015-11-09T11:43:01.600Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.923 34.356 1498.5317 11:43:10.69M 2015-11-09T11:43:01.805Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.923 34.355 1498.5314 11:43:10.89M 2015-11-09T11:43:02.005Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.922 34.355 1498.5309 11:43:11.11M 2015-11-09T11:43:02.211Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.354 1498.5293 11:43:11.31M 2015-11-09T11:43:02.411Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.922 34.354 1498.5295 11:43:11.50M 2015-11-09T11:43:02.611Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.921 34.354 1498.5295 11:43:11.70M 2015-11-09T11:43:02.820Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.922 34.354 1498.5303 11:43:11.90M 2015-11-09T11:43:03.020Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.919 34.351 1498.5267 11:43:12.12M 2015-11-09T11:43:03.225Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.919 34.351 1498.5270 11:43:12.32M 2015-11-09T11:43:03.430Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.919 34.352 1498.5278 11:43:12.52M 2015-11-09T11:43:03.630Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.920 34.352 1498.5287 11:43:12.72M 2015-11-09T11:43:03.835Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.920 34.353 1498.5299 11:43:12.92M 2015-11-09T11:43:04.040Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.920 34.352 1498.5305 11:43:13.14M 2015-11-09T11:43:04.240Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.921 34.353 1498.5325 11:43:13.34M 2015-11-09T11:43:04.440Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.921 34.353 1498.5322 11:43:13.53M 2015-11-09T11:43:04.661Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.921 34.354 1498.5325 11:43:13.73M 2015-11-09T11:43:04.852Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.922 34.354 1498.5344 11:43:13.95M 2015-11-09T11:43:05.052Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.923 34.355 1498.5365 11:43:14.15M 2015-11-09T11:43:05.255Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.924 34.356 1498.5389 11:43:14.35M 2015-11-09T11:43:05.460Z|I-OCEAN7-304-XXXX| 26.24 12.608 39.925 34.357 1498.5399 11:43:14.55M 2015-11-09T11:43:05.661Z|I-OCEAN7-304-XXXX| 26.29 12.608 39.925 34.357 1498.5406 11:43:14.75M 2015-11-09T11:43:05.860Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.925 34.357 1498.5405 11:43:14.95M 2015-11-09T11:43:06.071Z|I-OCEAN7-304-XXXX| 26.31 12.608 39.925 34.356 1498.5409 11:43:15.16M 2015-11-09T11:43:06.270Z|I-OCEAN7-304-XXXX| 26.34 12.608 39.927 34.358 1498.5443 11:43:15.37M 2015-11-09T11:43:06.470Z|I-OCEAN7-304-XXXX| 26.37 12.608 39.926 34.358 1498.5448 11:43:15.56M 2015-11-09T11:43:06.675Z|I-OCEAN7-304-XXXX| 26.37 12.608 39.926 34.357 1498.5444 11:43:15.76M 2015-11-09T11:43:06.880Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.925 34.356 1498.5443 11:43:15.96M 2015-11-09T11:43:07.080Z|I-OCEAN7-304-XXXX| 26.38 12.609 39.925 34.355 1498.5449 11:43:16.18M 2015-11-09T11:43:07.285Z|I-OCEAN7-304-XXXX| 26.32 12.609 39.925 34.356 1498.5436 11:43:16.38M 2015-11-09T11:43:07.493Z|I-OCEAN7-304-XXXX| 26.32 12.608 39.925 34.356 1498.5435 11:43:16.58M 2015-11-09T11:43:07.691Z|I-OCEAN7-304-XXXX| 26.30 12.608 39.925 34.356 1498.5421 11:43:16.78M 2015-11-09T11:43:07.896Z|I-OCEAN7-304-XXXX| 26.27 12.608 39.924 34.355 1498.5398 11:43:17.00M 2015-11-09T11:43:08.095Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.923 34.355 1498.5366 11:43:17.19M 2015-11-09T11:43:08.300Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.922 34.354 1498.5337 11:43:17.39M 2015-11-09T11:43:08.505Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.921 34.354 1498.5320 11:43:17.59M 2015-11-09T11:43:08.705Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.921 34.354 1498.5305 11:43:17.79M 2015-11-09T11:43:08.910Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.916 34.349 1498.5233 11:43:18.01M 2015-11-09T11:43:09.132Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.916 34.349 1498.5228 11:43:18.21M 2015-11-09T11:43:09.315Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.349 1498.5226 11:43:18.42M 2015-11-09T11:43:09.520Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.917 34.350 1498.5220 11:43:18.61M 2015-11-09T11:43:09.727Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.917 34.350 1498.5219 11:43:18.81M 2015-11-09T11:43:09.926Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.918 34.351 1498.5216 11:43:19.03M 2015-11-09T11:43:10.132Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.917 34.350 1498.5217 11:43:19.22M 2015-11-09T11:43:10.333Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.917 34.349 1498.5212 11:43:19.42M 2015-11-09T11:43:10.532Z|I-OCEAN7-304-XXXX| 25.54 12.608 39.916 34.348 1498.5204 11:43:19.62M 2015-11-09T11:43:10.736Z|I-OCEAN7-304-XXXX| 25.54 12.609 39.916 34.347 1498.5209 11:43:19.82M 2015-11-09T11:43:10.941Z|I-OCEAN7-304-XXXX| 25.55 12.609 39.920 34.352 1498.5264 11:43:20.04M 2015-11-09T11:43:11.141Z|I-OCEAN7-304-XXXX| 25.55 12.609 39.921 34.352 1498.5277 11:43:20.24M 2015-11-09T11:43:11.346Z|I-OCEAN7-304-XXXX| 25.55 12.609 39.921 34.352 1498.5281 11:43:20.44M 2015-11-09T11:43:11.551Z|I-OCEAN7-304-XXXX| 25.57 12.609 39.927 34.358 1498.5358 11:43:20.64M 2015-11-09T11:43:11.756Z|I-OCEAN7-304-XXXX| 25.60 12.609 39.927 34.358 1498.5365 11:43:20.84M 2015-11-09T11:43:11.956Z|I-OCEAN7-304-XXXX| 25.65 12.609 39.927 34.358 1498.5374 11:43:21.06M 2015-11-09T11:43:12.156Z|I-OCEAN7-304-XXXX| 25.65 12.609 39.927 34.358 1498.5367 11:43:21.25M 2015-11-09T11:43:12.361Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.918 34.349 1498.5265 11:43:21.45M 2015-11-09T11:43:12.569Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.917 34.348 1498.5249 11:43:21.65M 2015-11-09T11:43:12.766Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.916 34.347 1498.5250 11:43:21.85M 2015-11-09T11:43:12.974Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.915 34.346 1498.5242 11:43:22.07M 2015-11-09T11:43:13.174Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.913 34.345 1498.5222 11:43:22.27M 2015-11-09T11:43:13.377Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.912 34.344 1498.5210 11:43:22.47M 2015-11-09T11:43:13.596Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.916 34.348 1498.5245 11:43:22.67M 2015-11-09T11:43:13.781Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.916 34.349 1498.5247 11:43:22.88M 2015-11-09T11:43:13.986Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.918 34.350 1498.5260 11:43:23.09M 2015-11-09T11:43:14.191Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.919 34.352 1498.5278 11:43:23.28M 2015-11-09T11:43:14.391Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.920 34.353 1498.5297 11:43:23.48M 2015-11-09T11:43:14.596Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.921 34.354 1498.5309 11:43:23.68M 2015-11-09T11:43:14.801Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.919 34.352 1498.5294 11:43:23.88M 2015-11-09T11:43:15.001Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.919 34.352 1498.5293 11:43:24.10M 2015-11-09T11:43:15.206Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.919 34.352 1498.5294 11:43:24.30M 2015-11-09T11:43:15.406Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.919 34.352 1498.5298 11:43:24.50M 2015-11-09T11:43:15.611Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.919 34.351 1498.5304 11:43:24.70M 2015-11-09T11:43:15.811Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.918 34.351 1498.5287 11:43:24.90M 2015-11-09T11:43:16.016Z|I-OCEAN7-304-XXXX| 26.18 12.607 39.917 34.350 1498.5281 11:43:25.12M 2015-11-09T11:43:16.216Z|I-OCEAN7-304-XXXX| 26.20 12.607 39.916 34.349 1498.5269 11:43:25.31M 2015-11-09T11:43:16.421Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.916 34.349 1498.5260 11:43:25.51M 2015-11-09T11:43:16.621Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.916 34.349 1498.5258 11:43:25.71M 2015-11-09T11:43:16.849Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.915 34.348 1498.5255 11:43:25.91M 2015-11-09T11:43:17.031Z|I-OCEAN7-304-XXXX| 26.17 12.607 39.916 34.349 1498.5267 11:43:26.13M 2015-11-09T11:43:17.236Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.916 34.349 1498.5262 11:43:26.33M 2015-11-09T11:43:17.436Z|I-OCEAN7-304-XXXX| 26.13 12.607 39.916 34.349 1498.5258 11:43:26.53M 2015-11-09T11:43:17.641Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.921 34.354 1498.5331 11:43:26.73M 2015-11-09T11:43:17.846Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.921 34.354 1498.5334 11:43:26.93M 2015-11-09T11:43:18.061Z|I-OCEAN7-304-XXXX| 26.14 12.608 39.922 34.354 1498.5344 11:43:27.15M 2015-11-09T11:43:18.246Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.921 34.353 1498.5344 11:43:27.36M 2015-11-09T11:43:18.456Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.921 34.353 1498.5337 11:43:27.54M 2015-11-09T11:43:18.656Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.913 34.346 1498.5236 11:43:27.74M 2015-11-09T11:43:18.856Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.912 34.345 1498.5226 11:43:27.94M 2015-11-09T11:43:19.056Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.912 34.344 1498.5227 11:43:28.16M 2015-11-09T11:43:19.266Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.911 34.343 1498.5223 11:43:28.36M 2015-11-09T11:43:19.466Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.915 34.347 1498.5271 11:43:28.56M 2015-11-09T11:43:19.671Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.916 34.347 1498.5280 11:43:28.76M 2015-11-09T11:43:19.876Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.916 34.348 1498.5280 11:43:28.96M 2015-11-09T11:43:20.076Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.917 34.349 1498.5282 11:43:29.17M 2015-11-09T11:43:20.281Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.918 34.349 1498.5286 11:43:29.37M 2015-11-09T11:43:20.481Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.918 34.350 1498.5273 11:43:29.57M 2015-11-09T11:43:20.681Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.918 34.350 1498.5269 11:43:29.77M 2015-11-09T11:43:20.886Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.919 34.351 1498.5267 11:43:29.97M 2015-11-09T11:43:21.091Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.919 34.352 1498.5270 11:43:30.19M 2015-11-09T11:43:21.296Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.915 34.348 1498.5217 11:43:30.39M 2015-11-09T11:43:21.496Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.915 34.348 1498.5204 11:43:30.59M 2015-11-09T11:43:21.696Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.349 1498.5217 11:43:30.79M 2015-11-09T11:43:21.906Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.917 34.350 1498.5225 11:43:31.00M 2015-11-09T11:43:22.106Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.917 34.351 1498.5219 11:43:31.21M 2015-11-09T11:43:22.311Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.918 34.351 1498.5229 11:43:31.40M 2015-11-09T11:43:22.526Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.919 34.352 1498.5238 11:43:31.60M 2015-11-09T11:43:22.716Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.920 34.353 1498.5248 11:43:31.82M 2015-11-09T11:43:22.916Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.921 34.354 1498.5265 11:43:32.02M 2015-11-09T11:43:23.121Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.920 34.353 1498.5265 11:43:32.22M 2015-11-09T11:43:23.326Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.920 34.353 1498.5264 11:43:32.42M 2015-11-09T11:43:23.526Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.920 34.353 1498.5269 11:43:32.62M 2015-11-09T11:43:23.732Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.920 34.352 1498.5272 11:43:32.82M 2015-11-09T11:43:23.931Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.914 34.347 1498.5216 11:43:33.04M 2015-11-09T11:43:24.136Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.914 34.346 1498.5215 11:43:33.23M 2015-11-09T11:43:24.341Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.913 34.346 1498.5215 11:43:33.43M 2015-11-09T11:43:24.541Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.917 34.350 1498.5273 11:43:33.63M 2015-11-09T11:43:24.746Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.917 34.349 1498.5278 11:43:33.83M 2015-11-09T11:43:24.946Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.917 34.349 1498.5286 11:43:34.05M 2015-11-09T11:43:25.151Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.916 34.348 1498.5287 11:43:34.25M 2015-11-09T11:43:25.356Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.911 34.343 1498.5226 11:43:34.45M 2015-11-09T11:43:25.556Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.910 34.342 1498.5221 11:43:34.64M 2015-11-09T11:43:25.756Z|I-OCEAN7-304-XXXX| 26.11 12.608 39.912 34.344 1498.5250 11:43:34.85M 2015-11-09T11:43:25.961Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.913 34.345 1498.5254 11:43:35.06M 2015-11-09T11:43:26.166Z|I-OCEAN7-304-XXXX| 26.10 12.608 39.913 34.345 1498.5251 11:43:35.26M 2015-11-09T11:43:26.366Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.920 34.352 1498.5333 11:43:35.46M 2015-11-09T11:43:26.574Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.921 34.353 1498.5332 11:43:35.66M 2015-11-09T11:43:26.776Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.921 34.353 1498.5331 11:43:35.86M 2015-11-09T11:43:26.996Z|I-OCEAN7-304-XXXX| 26.03 12.608 39.922 34.354 1498.5330 11:43:36.08M 2015-11-09T11:43:27.181Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.922 34.354 1498.5327 11:43:36.30M 2015-11-09T11:43:27.386Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.923 34.355 1498.5333 11:43:36.48M 2015-11-09T11:43:27.586Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.923 34.355 1498.5341 11:43:36.68M 2015-11-09T11:43:27.791Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.925 34.357 1498.5358 11:43:36.87M 2015-11-09T11:43:27.991Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.925 34.357 1498.5358 11:43:37.09M 2015-11-09T11:43:28.201Z|I-OCEAN7-304-XXXX| 25.92 12.608 39.924 34.356 1498.5348 11:43:37.29M 2015-11-09T11:43:28.401Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.924 34.356 1498.5321 11:43:37.49M 2015-11-09T11:43:28.601Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.924 34.356 1498.5326 11:43:37.69M 2015-11-09T11:43:28.806Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.924 34.356 1498.5327 11:43:37.89M 2015-11-09T11:43:29.011Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.923 34.356 1498.5316 11:43:38.11M 2015-11-09T11:43:29.211Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.923 34.355 1498.5310 11:43:38.31M 2015-11-09T11:43:29.416Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.922 34.354 1498.5298 11:43:38.50M 2015-11-09T11:43:29.621Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.921 34.354 1498.5278 11:43:38.71M 2015-11-09T11:43:29.821Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.921 34.355 1498.5272 11:43:38.91M 2015-11-09T11:43:30.026Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.922 34.355 1498.5271 11:43:39.12M 2015-11-09T11:43:30.226Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.921 34.354 1498.5258 11:43:39.32M 2015-11-09T11:43:30.431Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.920 34.354 1498.5258 11:43:39.52M 2015-11-09T11:43:30.636Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.920 34.354 1498.5250 11:43:39.72M 2015-11-09T11:43:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.919 34.353 1498.5242 11:43:39.92M 2015-11-09T11:43:31.041Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.917 34.351 1498.5225 11:43:40.14M 2015-11-09T11:43:31.241Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.919 34.353 1498.5238 11:43:40.34M 2015-11-09T11:43:31.462Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.919 34.353 1498.5245 11:43:40.54M 2015-11-09T11:43:31.646Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.920 34.354 1498.5258 11:43:40.75M 2015-11-09T11:43:31.852Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.920 34.353 1498.5265 11:43:40.93M 2015-11-09T11:43:32.057Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.919 34.353 1498.5266 11:43:41.15M 2015-11-09T11:43:32.257Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.919 34.353 1498.5264 11:43:41.35M 2015-11-09T11:43:32.462Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.919 34.353 1498.5267 11:43:41.55M 2015-11-09T11:43:32.662Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.919 34.353 1498.5264 11:43:41.75M 2015-11-09T11:43:32.867Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.919 34.352 1498.5266 11:43:41.95M 2015-11-09T11:43:33.086Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.918 34.351 1498.5269 11:43:42.17M 2015-11-09T11:43:33.277Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.922 34.355 1498.5320 11:43:42.37M 2015-11-09T11:43:33.477Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.919 34.352 1498.5278 11:43:42.57M 2015-11-09T11:43:33.677Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.918 34.351 1498.5270 11:43:42.77M 2015-11-09T11:43:33.882Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.916 34.349 1498.5262 11:43:42.97M 2015-11-09T11:43:34.082Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.916 34.348 1498.5258 11:43:43.19M 2015-11-09T11:43:34.287Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.915 34.348 1498.5255 11:43:43.38M 2015-11-09T11:43:34.492Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.915 34.348 1498.5248 11:43:43.58M 2015-11-09T11:43:34.697Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.914 34.347 1498.5234 11:43:43.78M 2015-11-09T11:43:34.897Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.913 34.347 1498.5214 11:43:44.00M 2015-11-09T11:43:35.102Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.914 34.347 1498.5220 11:43:44.20M 2015-11-09T11:43:35.302Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.914 34.348 1498.5225 11:43:44.40M 2015-11-09T11:43:35.507Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.348 1498.5236 11:43:44.60M 2015-11-09T11:43:35.712Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.917 34.350 1498.5259 11:43:44.80M 2015-11-09T11:43:35.932Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.916 34.349 1498.5247 11:43:45.02M 2015-11-09T11:43:36.117Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.348 1498.5231 11:43:45.23M 2015-11-09T11:43:36.317Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.915 34.347 1498.5240 11:43:45.41M 2015-11-09T11:43:36.522Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.916 34.348 1498.5267 11:43:45.61M 2015-11-09T11:43:36.722Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.917 34.349 1498.5277 11:43:45.81M 2015-11-09T11:43:36.927Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.917 34.349 1498.5287 11:43:46.03M 2015-11-09T11:43:37.133Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.917 34.348 1498.5289 11:43:46.23M 2015-11-09T11:43:37.337Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.917 34.348 1498.5294 11:43:46.43M 2015-11-09T11:43:37.537Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.917 34.349 1498.5293 11:43:46.63M 2015-11-09T11:43:37.737Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.918 34.349 1498.5297 11:43:46.82M 2015-11-09T11:43:37.942Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.919 34.350 1498.5310 11:43:47.04M 2015-11-09T11:43:38.147Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.919 34.350 1498.5311 11:43:47.24M 2015-11-09T11:43:38.352Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.920 34.351 1498.5321 11:43:47.44M 2015-11-09T11:43:38.557Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.920 34.351 1498.5328 11:43:47.64M 2015-11-09T11:43:38.757Z|I-OCEAN7-304-XXXX| 25.96 12.609 39.919 34.351 1498.5319 11:43:47.84M 2015-11-09T11:43:38.957Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.919 34.351 1498.5311 11:43:48.06M 2015-11-09T11:43:39.162Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.920 34.351 1498.5311 11:43:48.26M 2015-11-09T11:43:39.367Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.920 34.351 1498.5309 11:43:48.46M 2015-11-09T11:43:39.567Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.920 34.351 1498.5304 11:43:48.66M 2015-11-09T11:43:39.774Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.919 34.351 1498.5303 11:43:48.85M 2015-11-09T11:43:39.972Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.919 34.351 1498.5288 11:43:49.07M 2015-11-09T11:43:40.177Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.919 34.351 1498.5283 11:43:49.27M 2015-11-09T11:43:40.397Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.919 34.351 1498.5280 11:43:49.47M 2015-11-09T11:43:40.582Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.919 34.352 1498.5278 11:43:49.69M 2015-11-09T11:43:40.782Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.920 34.352 1498.5299 11:43:49.87M 2015-11-09T11:43:40.987Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.920 34.353 1498.5302 11:43:50.09M 2015-11-09T11:43:41.192Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.920 34.352 1498.5297 11:43:50.29M 2015-11-09T11:43:41.392Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.920 34.352 1498.5292 11:43:50.49M 2015-11-09T11:43:41.597Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.919 34.352 1498.5286 11:43:50.69M 2015-11-09T11:43:41.797Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.920 34.352 1498.5298 11:43:50.89M 2015-11-09T11:43:42.002Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.919 34.351 1498.5294 11:43:51.10M 2015-11-09T11:43:42.207Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.918 34.350 1498.5300 11:43:51.30M 2015-11-09T11:43:42.426Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.917 34.349 1498.5287 11:43:51.50M 2015-11-09T11:43:42.612Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.917 34.348 1498.5291 11:43:51.70M 2015-11-09T11:43:42.817Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.917 34.348 1498.5291 11:43:51.90M 2015-11-09T11:43:43.017Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.917 34.348 1498.5306 11:43:52.12M 2015-11-09T11:43:43.222Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.917 34.348 1498.5305 11:43:52.32M 2015-11-09T11:43:43.427Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.917 34.348 1498.5300 11:43:52.52M 2015-11-09T11:43:43.627Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.917 34.348 1498.5298 11:43:52.72M 2015-11-09T11:43:43.832Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.917 34.348 1498.5304 11:43:52.92M 2015-11-09T11:43:44.032Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.914 34.345 1498.5265 11:43:53.14M 2015-11-09T11:43:44.237Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.914 34.345 1498.5267 11:43:53.33M 2015-11-09T11:43:44.442Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.913 34.344 1498.5269 11:43:53.53M 2015-11-09T11:43:44.642Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.913 34.344 1498.5275 11:43:53.73M 2015-11-09T11:43:44.862Z|I-OCEAN7-304-XXXX| 26.05 12.610 39.917 34.348 1498.5325 11:43:53.93M 2015-11-09T11:43:45.047Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.917 34.350 1498.5271 11:43:54.17M 2015-11-09T11:43:45.252Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.918 34.350 1498.5266 11:43:54.35M 2015-11-09T11:43:45.457Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.918 34.350 1498.5275 11:43:54.55M 2015-11-09T11:43:45.657Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.919 34.351 1498.5286 11:43:54.75M 2015-11-09T11:43:45.857Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.919 34.351 1498.5287 11:43:54.94M 2015-11-09T11:43:46.062Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.919 34.352 1498.5288 11:43:55.16M 2015-11-09T11:43:46.262Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.920 34.353 1498.5287 11:43:55.36M 2015-11-09T11:43:46.467Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.920 34.353 1498.5266 11:43:55.56M 2015-11-09T11:43:46.672Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.920 34.353 1498.5270 11:43:55.76M 2015-11-09T11:43:46.877Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.919 34.352 1498.5269 11:43:55.96M 2015-11-09T11:43:47.077Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.919 34.352 1498.5267 11:43:56.18M 2015-11-09T11:43:47.282Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.918 34.351 1498.5265 11:43:56.38M 2015-11-09T11:43:47.487Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.918 34.351 1498.5273 11:43:56.58M 2015-11-09T11:43:47.687Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.918 34.351 1498.5269 11:43:56.78M 2015-11-09T11:43:47.892Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.918 34.351 1498.5271 11:43:56.97M 2015-11-09T11:43:48.092Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.919 34.351 1498.5287 11:43:57.19M 2015-11-09T11:43:48.297Z|I-OCEAN7-304-XXXX| 26.04 12.607 39.919 34.351 1498.5288 11:43:57.39M 2015-11-09T11:43:48.502Z|I-OCEAN7-304-XXXX| 26.10 12.607 39.914 34.347 1498.5253 11:43:57.59M 2015-11-09T11:43:48.702Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.917 34.349 1498.5280 11:43:57.79M 2015-11-09T11:43:48.902Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.917 34.349 1498.5288 11:43:58.01M 2015-11-09T11:43:49.107Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.918 34.349 1498.5300 11:43:58.21M 2015-11-09T11:43:49.327Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.918 34.349 1498.5314 11:43:58.41M 2015-11-09T11:43:49.517Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.918 34.349 1498.5325 11:43:58.62M 2015-11-09T11:43:49.717Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.919 34.350 1498.5327 11:43:58.81M 2015-11-09T11:43:49.922Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.920 34.350 1498.5344 11:43:59.02M 2015-11-09T11:43:50.122Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.920 34.351 1498.5339 11:43:59.22M 2015-11-09T11:43:50.327Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.920 34.350 1498.5334 11:43:59.42M 2015-11-09T11:43:50.533Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.919 34.350 1498.5330 11:43:59.62M 2015-11-09T11:43:50.732Z|I-OCEAN7-304-XXXX| 25.97 12.609 39.919 34.349 1498.5327 11:43:59.82M 2015-11-09T11:43:50.932Z|I-OCEAN7-304-XXXX| 25.94 12.610 39.919 34.349 1498.5327 11:44:00.04M 2015-11-09T11:43:51.137Z|I-OCEAN7-304-XXXX| 25.93 12.610 39.919 34.349 1498.5330 11:44:00.24M 2015-11-09T11:43:51.342Z|I-OCEAN7-304-XXXX| 25.92 12.610 39.919 34.349 1498.5322 11:44:00.44M 2015-11-09T11:43:51.547Z|I-OCEAN7-304-XXXX| 25.92 12.609 39.918 34.349 1498.5315 11:44:00.63M 2015-11-09T11:43:51.747Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.918 34.349 1498.5317 11:44:00.84M 2015-11-09T11:43:51.952Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.919 34.350 1498.5315 11:44:01.06M 2015-11-09T11:43:52.157Z|I-OCEAN7-304-XXXX| 25.86 12.609 39.920 34.351 1498.5313 11:44:01.25M 2015-11-09T11:43:52.357Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.920 34.351 1498.5317 11:44:01.45M 2015-11-09T11:43:52.562Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.921 34.352 1498.5326 11:44:01.65M 2015-11-09T11:43:52.763Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.922 34.353 1498.5330 11:44:01.85M 2015-11-09T11:43:52.967Z|I-OCEAN7-304-XXXX| 25.89 12.609 39.922 34.353 1498.5337 11:44:02.07M 2015-11-09T11:43:53.167Z|I-OCEAN7-304-XXXX| 25.90 12.609 39.922 34.353 1498.5342 11:44:02.27M 2015-11-09T11:43:53.374Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.921 34.353 1498.5336 11:44:02.47M 2015-11-09T11:43:53.577Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.921 34.352 1498.5333 11:44:02.66M 2015-11-09T11:43:53.797Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.921 34.353 1498.5337 11:44:02.86M 2015-11-09T11:43:53.982Z|I-OCEAN7-304-XXXX| 26.00 12.609 39.921 34.352 1498.5348 11:44:03.10M 2015-11-09T11:43:54.182Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.921 34.353 1498.5349 11:44:03.28M 2015-11-09T11:43:54.387Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.922 34.353 1498.5356 11:44:03.48M 2015-11-09T11:43:54.587Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.922 34.353 1498.5345 11:44:03.68M 2015-11-09T11:43:54.792Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.922 34.353 1498.5347 11:44:03.88M 2015-11-09T11:43:54.997Z|I-OCEAN7-304-XXXX| 26.05 12.609 39.921 34.353 1498.5355 11:44:04.10M 2015-11-09T11:43:55.197Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.921 34.352 1498.5353 11:44:04.30M 2015-11-09T11:43:55.402Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.921 34.352 1498.5349 11:44:04.50M 2015-11-09T11:43:55.607Z|I-OCEAN7-304-XXXX| 26.11 12.609 39.921 34.352 1498.5353 11:44:04.70M 2015-11-09T11:43:55.812Z|I-OCEAN7-304-XXXX| 26.08 12.608 39.921 34.352 1498.5347 11:44:04.90M 2015-11-09T11:43:56.012Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.920 34.352 1498.5348 11:44:05.11M 2015-11-09T11:43:56.218Z|I-OCEAN7-304-XXXX| 26.08 12.609 39.920 34.351 1498.5336 11:44:05.31M 2015-11-09T11:43:56.418Z|I-OCEAN7-304-XXXX| 26.11 12.609 39.920 34.351 1498.5343 11:44:05.51M 2015-11-09T11:43:56.623Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.919 34.351 1498.5334 11:44:05.71M 2015-11-09T11:43:56.823Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.920 34.351 1498.5338 11:44:05.91M 2015-11-09T11:43:57.028Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.920 34.351 1498.5333 11:44:06.13M 2015-11-09T11:43:57.228Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.919 34.351 1498.5322 11:44:06.33M 2015-11-09T11:43:57.438Z|I-OCEAN7-304-XXXX| 26.03 12.609 39.919 34.350 1498.5319 11:44:06.53M 2015-11-09T11:43:57.638Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.919 34.350 1498.5315 11:44:06.73M 2015-11-09T11:43:57.838Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.919 34.350 1498.5308 11:44:06.92M 2015-11-09T11:43:58.043Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.919 34.351 1498.5306 11:44:07.14M 2015-11-09T11:43:58.263Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.919 34.351 1498.5303 11:44:07.34M 2015-11-09T11:43:58.448Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.919 34.351 1498.5294 11:44:07.56M 2015-11-09T11:43:58.653Z|I-OCEAN7-304-XXXX| 25.86 12.609 39.925 34.357 1498.5370 11:44:07.74M 2015-11-09T11:43:58.853Z|I-OCEAN7-304-XXXX| 25.87 12.609 39.926 34.357 1498.5383 11:44:07.94M 2015-11-09T11:43:59.058Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.927 34.358 1498.5381 11:44:08.16M 2015-11-09T11:43:59.258Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.927 34.358 1498.5383 11:44:08.36M 2015-11-09T11:43:59.463Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.918 34.350 1498.5291 11:44:08.55M 2015-11-09T11:43:59.668Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.916 34.348 1498.5267 11:44:08.75M 2015-11-09T11:43:59.868Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.913 34.345 1498.5234 11:44:08.95M