2015-11-09T11:40:00.092Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.915 34.348 1498.5209 11:40:09.18M 2015-11-09T11:40:00.292Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.916 34.349 1498.5225 11:40:09.38M 2015-11-09T11:40:00.498Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.915 34.349 1498.5215 11:40:09.58M 2015-11-09T11:40:00.697Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.916 34.349 1498.5223 11:40:09.78M 2015-11-09T11:40:00.902Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.916 34.349 1498.5226 11:40:10.98M 2015-11-09T11:40:01.108Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.915 34.349 1498.5220 11:40:10.20M 2015-11-09T11:40:01.312Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.915 34.348 1498.5216 11:40:10.40M 2015-11-09T11:40:01.533Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.921 34.354 1498.5283 11:40:10.60M 2015-11-09T11:40:01.724Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.921 34.354 1498.5291 11:40:10.81M 2015-11-09T11:40:01.918Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.922 34.355 1498.5299 11:40:11.01M 2015-11-09T11:40:02.123Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.922 34.355 1498.5302 11:40:11.21M 2015-11-09T11:40:02.323Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.913 34.346 1498.5205 11:40:11.41M 2015-11-09T11:40:02.528Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.911 34.345 1498.5178 11:40:11.61M 2015-11-09T11:40:02.728Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.910 34.343 1498.5165 11:40:11.81M 2015-11-09T11:40:02.962Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.909 34.342 1498.5153 11:40:12.03M 2015-11-09T11:40:03.138Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.907 34.340 1498.5144 11:40:12.22M 2015-11-09T11:40:03.338Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.911 34.345 1498.5162 11:40:12.43M 2015-11-09T11:40:03.543Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.912 34.346 1498.5166 11:40:12.62M 2015-11-09T11:40:03.743Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.913 34.347 1498.5176 11:40:12.82M 2015-11-09T11:40:03.948Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.914 34.348 1498.5187 11:40:13.04M 2015-11-09T11:40:04.148Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.915 34.349 1498.5203 11:40:13.24M 2015-11-09T11:40:04.353Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.915 34.350 1498.5205 11:40:13.44M 2015-11-09T11:40:04.558Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.916 34.351 1498.5206 11:40:13.64M 2015-11-09T11:40:04.763Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.917 34.352 1498.5210 11:40:13.84M 2015-11-09T11:40:04.963Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.918 34.352 1498.5214 11:40:14.06M 2015-11-09T11:40:05.168Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.917 34.352 1498.5209 11:40:14.26M 2015-11-09T11:40:05.374Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.917 34.352 1498.5217 11:40:14.46M 2015-11-09T11:40:05.574Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.917 34.352 1498.5211 11:40:14.66M 2015-11-09T11:40:05.778Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.917 34.351 1498.5212 11:40:14.86M 2015-11-09T11:40:05.998Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.917 34.351 1498.5217 11:40:15.07M 2015-11-09T11:40:06.183Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.917 34.351 1498.5215 11:40:15.29M 2015-11-09T11:40:06.388Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.918 34.351 1498.5217 11:40:15.47M 2015-11-09T11:40:06.588Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.914 34.348 1498.5179 11:40:15.67M 2015-11-09T11:40:06.793Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.914 34.347 1498.5183 11:40:15.87M 2015-11-09T11:40:06.993Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.913 34.346 1498.5192 11:40:16.09M 2015-11-09T11:40:07.198Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.913 34.346 1498.5194 11:40:16.29M 2015-11-09T11:40:07.398Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.913 34.345 1498.5198 11:40:16.48M 2015-11-09T11:40:07.603Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.913 34.345 1498.5205 11:40:16.68M 2015-11-09T11:40:07.808Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.913 34.345 1498.5199 11:40:16.88M 2015-11-09T11:40:08.008Z|I-OCEAN7-304-XXXX| 25.76 12.609 39.913 34.344 1498.5205 11:40:17.10M 2015-11-09T11:40:08.208Z|I-OCEAN7-304-XXXX| 25.76 12.609 39.913 34.344 1498.5203 11:40:17.30M 2015-11-09T11:40:08.418Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.913 34.345 1498.5199 11:40:17.50M 2015-11-09T11:40:08.618Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.912 34.344 1498.5201 11:40:17.70M 2015-11-09T11:40:08.818Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.912 34.344 1498.5197 11:40:17.90M 2015-11-09T11:40:09.023Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.912 34.344 1498.5186 11:40:18.11M 2015-11-09T11:40:09.228Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.912 34.345 1498.5181 11:40:18.31M 2015-11-09T11:40:09.428Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.912 34.344 1498.5175 11:40:18.52M 2015-11-09T11:40:09.633Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.914 34.348 1498.5190 11:40:18.71M 2015-11-09T11:40:09.838Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.915 34.348 1498.5203 11:40:18.91M 2015-11-09T11:40:10.038Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.915 34.349 1498.5203 11:40:19.13M 2015-11-09T11:40:10.243Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.916 34.350 1498.5209 11:40:19.33M 2015-11-09T11:40:10.463Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.917 34.351 1498.5209 11:40:19.53M 2015-11-09T11:40:10.648Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.918 34.352 1498.5223 11:40:19.75M 2015-11-09T11:40:10.853Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.918 34.352 1498.5232 11:40:19.93M 2015-11-09T11:40:11.053Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.919 34.353 1498.5239 11:40:20.15M 2015-11-09T11:40:11.253Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.918 34.352 1498.5253 11:40:20.35M 2015-11-09T11:40:11.458Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.918 34.351 1498.5262 11:40:20.54M 2015-11-09T11:40:11.663Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.917 34.350 1498.5264 11:40:20.74M 2015-11-09T11:40:11.868Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.917 34.350 1498.5262 11:40:20.94M 2015-11-09T11:40:12.068Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.916 34.349 1498.5275 11:40:21.16M 2015-11-09T11:40:12.273Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.916 34.348 1498.5277 11:40:21.36M 2015-11-09T11:40:12.488Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.916 34.347 1498.5276 11:40:21.56M 2015-11-09T11:40:12.688Z|I-OCEAN7-304-XXXX| 26.04 12.609 39.915 34.346 1498.5278 11:40:21.76M 2015-11-09T11:40:12.883Z|I-OCEAN7-304-XXXX| 26.02 12.609 39.914 34.345 1498.5269 11:40:21.96M 2015-11-09T11:40:13.083Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.913 34.344 1498.5260 11:40:22.18M 2015-11-09T11:40:13.288Z|I-OCEAN7-304-XXXX| 26.01 12.609 39.912 34.343 1498.5262 11:40:22.37M 2015-11-09T11:40:13.493Z|I-OCEAN7-304-XXXX| 26.04 12.610 39.911 34.342 1498.5258 11:40:22.57M 2015-11-09T11:40:13.693Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.910 34.341 1498.5234 11:40:22.77M 2015-11-09T11:40:13.898Z|I-OCEAN7-304-XXXX| 25.99 12.609 39.910 34.341 1498.5221 11:40:22.97M 2015-11-09T11:40:14.098Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.910 34.341 1498.5214 11:40:23.19M 2015-11-09T11:40:14.303Z|I-OCEAN7-304-XXXX| 25.94 12.609 39.910 34.342 1498.5205 11:40:23.39M 2015-11-09T11:40:14.508Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.909 34.341 1498.5187 11:40:23.59M 2015-11-09T11:40:14.708Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.909 34.342 1498.5183 11:40:23.79M 2015-11-09T11:40:14.928Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.910 34.342 1498.5178 11:40:24.01M 2015-11-09T11:40:15.118Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.910 34.342 1498.5175 11:40:24.22M 2015-11-09T11:40:15.318Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.910 34.342 1498.5172 11:40:24.41M 2015-11-09T11:40:15.523Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.910 34.342 1498.5172 11:40:24.60M 2015-11-09T11:40:15.727Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.910 34.342 1498.5166 11:40:24.80M 2015-11-09T11:40:15.928Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.910 34.343 1498.5171 11:40:25.02M 2015-11-09T11:40:16.128Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.911 34.344 1498.5179 11:40:25.22M 2015-11-09T11:40:16.333Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.912 34.345 1498.5177 11:40:25.42M 2015-11-09T11:40:16.538Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.912 34.345 1498.5190 11:40:25.62M 2015-11-09T11:40:16.738Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.913 34.346 1498.5195 11:40:25.82M 2015-11-09T11:40:16.943Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.913 34.345 1498.5203 11:40:26.04M 2015-11-09T11:40:17.143Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.912 34.345 1498.5190 11:40:26.23M 2015-11-09T11:40:17.348Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.912 34.345 1498.5193 11:40:26.43M 2015-11-09T11:40:17.553Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.913 34.345 1498.5194 11:40:26.63M 2015-11-09T11:40:17.753Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.913 34.345 1498.5194 11:40:26.83M 2015-11-09T11:40:17.958Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.912 34.345 1498.5193 11:40:27.05M 2015-11-09T11:40:18.158Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.912 34.344 1498.5183 11:40:27.25M 2015-11-09T11:40:18.363Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.913 34.345 1498.5193 11:40:27.45M 2015-11-09T11:40:18.563Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.913 34.346 1498.5193 11:40:27.65M 2015-11-09T11:40:18.768Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.913 34.346 1498.5192 11:40:27.85M 2015-11-09T11:40:18.968Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.919 34.352 1498.5266 11:40:28.07M 2015-11-09T11:40:19.173Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.920 34.352 1498.5269 11:40:28.26M 2015-11-09T11:40:19.398Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.913 34.346 1498.5200 11:40:28.46M 2015-11-09T11:40:19.578Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.912 34.345 1498.5198 11:40:28.68M 2015-11-09T11:40:19.783Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.911 34.344 1498.5186 11:40:28.86M 2015-11-09T11:40:19.988Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.914 34.347 1498.5222 11:40:29.08M 2015-11-09T11:40:20.193Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.915 34.347 1498.5229 11:40:29.28M 2015-11-09T11:40:20.393Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.915 34.347 1498.5237 11:40:29.48M 2015-11-09T11:40:20.593Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.914 34.347 1498.5237 11:40:29.68M 2015-11-09T11:40:20.803Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.912 34.345 1498.5221 11:40:29.88M 2015-11-09T11:40:21.003Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.912 34.345 1498.5217 11:40:30.10M 2015-11-09T11:40:21.203Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.912 34.345 1498.5216 11:40:30.30M 2015-11-09T11:40:21.408Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.912 34.345 1498.5223 11:40:30.49M 2015-11-09T11:40:21.613Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.913 34.345 1498.5232 11:40:30.69M 2015-11-09T11:40:21.818Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.914 34.346 1498.5249 11:40:30.89M 2015-11-09T11:40:22.018Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.915 34.347 1498.5269 11:40:31.11M 2015-11-09T11:40:22.218Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.918 34.350 1498.5293 11:40:31.31M 2015-11-09T11:40:22.423Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.919 34.351 1498.5293 11:40:31.51M 2015-11-09T11:40:22.623Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.918 34.351 1498.5282 11:40:31.71M 2015-11-09T11:40:22.828Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.918 34.351 1498.5271 11:40:31.91M 2015-11-09T11:40:23.033Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.918 34.351 1498.5264 11:40:32.13M 2015-11-09T11:40:23.238Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.919 34.352 1498.5260 11:40:32.33M 2015-11-09T11:40:23.438Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.918 34.352 1498.5258 11:40:32.52M 2015-11-09T11:40:23.643Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.917 34.351 1498.5238 11:40:32.72M 2015-11-09T11:40:23.858Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.917 34.351 1498.5232 11:40:32.92M 2015-11-09T11:40:24.048Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.918 34.351 1498.5244 11:40:33.16M 2015-11-09T11:40:24.248Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.919 34.352 1498.5251 11:40:33.34M 2015-11-09T11:40:24.454Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.920 34.353 1498.5258 11:40:33.54M 2015-11-09T11:40:24.658Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.920 34.353 1498.5255 11:40:33.74M 2015-11-09T11:40:24.858Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5248 11:40:33.94M 2015-11-09T11:40:25.064Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5240 11:40:34.15M 2015-11-09T11:40:25.269Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5242 11:40:34.35M 2015-11-09T11:40:25.469Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.918 34.352 1498.5247 11:40:34.55M 2015-11-09T11:40:25.678Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.919 34.352 1498.5259 11:40:34.75M 2015-11-09T11:40:25.878Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.919 34.352 1498.5265 11:40:34.95M 2015-11-09T11:40:26.078Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.919 34.352 1498.5261 11:40:35.17M 2015-11-09T11:40:26.283Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.919 34.353 1498.5264 11:40:35.37M 2015-11-09T11:40:26.483Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.919 34.353 1498.5270 11:40:35.57M 2015-11-09T11:40:26.689Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.920 34.353 1498.5273 11:40:35.77M 2015-11-09T11:40:26.889Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.920 34.353 1498.5283 11:40:35.97M 2015-11-09T11:40:27.094Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.920 34.353 1498.5280 11:40:36.18M 2015-11-09T11:40:27.299Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.920 34.353 1498.5262 11:40:36.38M 2015-11-09T11:40:27.504Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.919 34.353 1498.5248 11:40:36.58M 2015-11-09T11:40:27.704Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.919 34.352 1498.5244 11:40:36.78M 2015-11-09T11:40:27.909Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.918 34.351 1498.5231 11:40:37.00M 2015-11-09T11:40:28.109Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5234 11:40:37.20M 2015-11-09T11:40:28.329Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.918 34.352 1498.5239 11:40:37.40M 2015-11-09T11:40:28.514Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.917 34.350 1498.5220 11:40:37.61M 2015-11-09T11:40:28.719Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.916 34.350 1498.5216 11:40:37.80M 2015-11-09T11:40:28.919Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.916 34.349 1498.5205 11:40:38.02M 2015-11-09T11:40:29.124Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.915 34.349 1498.5199 11:40:38.21M 2015-11-09T11:40:29.324Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.914 34.348 1498.5193 11:40:38.41M 2015-11-09T11:40:29.529Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.914 34.347 1498.5187 11:40:38.61M 2015-11-09T11:40:29.729Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.915 34.349 1498.5198 11:40:38.81M 2015-11-09T11:40:29.934Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.916 34.349 1498.5197 11:40:39.03M 2015-11-09T11:40:30.139Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.915 34.349 1498.5195 11:40:39.23M 2015-11-09T11:40:30.344Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.915 34.349 1498.5197 11:40:39.43M 2015-11-09T11:40:30.544Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.918 34.352 1498.5236 11:40:39.63M 2015-11-09T11:40:30.749Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.918 34.352 1498.5233 11:40:39.83M 2015-11-09T11:40:30.954Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.914 34.348 1498.5187 11:40:40.05M 2015-11-09T11:40:31.159Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.914 34.348 1498.5197 11:40:40.25M 2015-11-09T11:40:31.359Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.913 34.347 1498.5171 11:40:40.45M 2015-11-09T11:40:31.559Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.912 34.346 1498.5176 11:40:40.64M 2015-11-09T11:40:31.764Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.911 34.345 1498.5168 11:40:40.84M 2015-11-09T11:40:31.964Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.910 34.344 1498.5168 11:40:41.06M 2015-11-09T11:40:32.169Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.910 34.344 1498.5168 11:40:41.26M 2015-11-09T11:40:32.374Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.907 34.341 1498.5122 11:40:41.46M 2015-11-09T11:40:32.575Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.907 34.342 1498.5126 11:40:41.66M 2015-11-09T11:40:32.794Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.908 34.342 1498.5129 11:40:41.86M 2015-11-09T11:40:32.984Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.908 34.342 1498.5132 11:40:42.09M 2015-11-09T11:40:33.184Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.915 34.348 1498.5217 11:40:42.28M 2015-11-09T11:40:33.389Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.915 34.349 1498.5233 11:40:42.47M 2015-11-09T11:40:33.589Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.916 34.350 1498.5247 11:40:42.67M 2015-11-09T11:40:33.794Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.917 34.351 1498.5260 11:40:42.87M 2015-11-09T11:40:33.994Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.918 34.351 1498.5266 11:40:43.09M 2015-11-09T11:40:34.199Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.912 34.346 1498.5190 11:40:43.29M 2015-11-09T11:40:34.404Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.911 34.345 1498.5182 11:40:43.49M 2015-11-09T11:40:34.604Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.912 34.346 1498.5188 11:40:43.69M 2015-11-09T11:40:34.809Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.913 34.347 1498.5190 11:40:43.88M 2015-11-09T11:40:35.009Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.914 34.347 1498.5201 11:40:44.11M 2015-11-09T11:40:35.214Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.914 34.348 1498.5210 11:40:44.30M 2015-11-09T11:40:35.419Z|I-OCEAN7-304-XXXX| 25.99 12.607 39.915 34.348 1498.5222 11:40:44.50M 2015-11-09T11:40:35.624Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.915 34.348 1498.5225 11:40:44.70M 2015-11-09T11:40:35.824Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.915 34.348 1498.5227 11:40:44.90M 2015-11-09T11:40:36.029Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.915 34.348 1498.5229 11:40:45.12M 2015-11-09T11:40:36.229Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.915 34.347 1498.5231 11:40:45.32M 2015-11-09T11:40:36.434Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.915 34.348 1498.5223 11:40:45.52M 2015-11-09T11:40:36.634Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.916 34.349 1498.5222 11:40:45.72M 2015-11-09T11:40:36.839Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.916 34.349 1498.5222 11:40:45.92M 2015-11-09T11:40:37.044Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.916 34.349 1498.5225 11:40:46.13M 2015-11-09T11:40:37.264Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.912 34.345 1498.5165 11:40:46.33M 2015-11-09T11:40:37.449Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.911 34.344 1498.5159 11:40:46.55M 2015-11-09T11:40:37.699Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.914 34.347 1498.5187 11:40:46.73M 2015-11-09T11:40:37.854Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.915 34.348 1498.5195 11:40:47.00M 2015-11-09T11:40:38.059Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.916 34.349 1498.5212 11:40:47.15M 2015-11-09T11:40:38.259Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.917 34.349 1498.5221 11:40:47.35M 2015-11-09T11:40:38.464Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.917 34.350 1498.5228 11:40:47.55M 2015-11-09T11:40:38.669Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.918 34.351 1498.5239 11:40:47.75M 2015-11-09T11:40:38.869Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.919 34.352 1498.5243 11:40:47.95M 2015-11-09T11:40:39.074Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.919 34.352 1498.5239 11:40:48.17M 2015-11-09T11:40:39.279Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.919 34.351 1498.5267 11:40:48.37M 2015-11-09T11:40:39.479Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.919 34.351 1498.5284 11:40:48.56M 2015-11-09T11:40:39.684Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.919 34.351 1498.5280 11:40:48.76M 2015-11-09T11:40:39.884Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.919 34.352 1498.5283 11:40:48.96M 2015-11-09T11:40:40.090Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.913 34.346 1498.5223 11:40:49.18M 2015-11-09T11:40:40.294Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.913 34.346 1498.5234 11:40:49.38M 2015-11-09T11:40:40.494Z|I-OCEAN7-304-XXXX| 26.09 12.608 39.913 34.345 1498.5238 11:40:49.58M 2015-11-09T11:40:40.699Z|I-OCEAN7-304-XXXX| 26.13 12.608 39.912 34.345 1498.5248 11:40:49.78M 2015-11-09T11:40:40.899Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.911 34.343 1498.5236 11:40:50.00M 2015-11-09T11:40:41.104Z|I-OCEAN7-304-XXXX| 26.17 12.608 39.910 34.342 1498.5216 11:40:50.19M 2015-11-09T11:40:41.309Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.908 34.341 1498.5200 11:40:50.39M 2015-11-09T11:40:41.509Z|I-OCEAN7-304-XXXX| 26.20 12.608 39.907 34.340 1498.5194 11:40:50.59M 2015-11-09T11:40:41.732Z|I-OCEAN7-304-XXXX| 26.18 12.608 39.913 34.345 1498.5258 11:40:50.79M 2015-11-09T11:40:41.914Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.912 34.345 1498.5254 11:40:51.03M 2015-11-09T11:40:42.119Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.912 34.344 1498.5251 11:40:51.21M 2015-11-09T11:40:42.319Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.912 34.345 1498.5256 11:40:51.41M 2015-11-09T11:40:42.524Z|I-OCEAN7-304-XXXX| 26.21 12.608 39.913 34.346 1498.5262 11:40:51.61M 2015-11-09T11:40:42.774Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.914 34.347 1498.5270 11:40:51.81M 2015-11-09T11:40:42.929Z|I-OCEAN7-304-XXXX| 26.21 12.607 39.915 34.347 1498.5273 11:40:52.07M 2015-11-09T11:40:43.134Z|I-OCEAN7-304-XXXX| 26.16 12.607 39.915 34.348 1498.5271 11:40:52.23M 2015-11-09T11:40:43.334Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.915 34.348 1498.5258 11:40:52.42M 2015-11-09T11:40:43.539Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.915 34.347 1498.5251 11:40:52.62M 2015-11-09T11:40:43.744Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.347 1498.5233 11:40:52.82M 2015-11-09T11:40:43.944Z|I-OCEAN7-304-XXXX| 25.98 12.607 39.915 34.348 1498.5226 11:40:53.04M 2015-11-09T11:40:44.149Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.915 34.348 1498.5222 11:40:53.24M 2015-11-09T11:40:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.915 34.349 1498.5214 11:40:53.44M 2015-11-09T11:40:44.554Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.916 34.349 1498.5203 11:40:53.63M 2015-11-09T11:40:44.759Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.916 34.350 1498.5198 11:40:53.84M 2015-11-09T11:40:44.959Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.917 34.350 1498.5204 11:40:54.06M 2015-11-09T11:40:45.169Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.918 34.352 1498.5205 11:40:54.25M 2015-11-09T11:40:45.369Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.918 34.353 1498.5190 11:40:54.45M 2015-11-09T11:40:45.569Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.918 34.353 1498.5179 11:40:54.65M 2015-11-09T11:40:45.775Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.918 34.352 1498.5172 11:40:54.85M 2015-11-09T11:40:45.977Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.918 34.352 1498.5173 11:40:55.07M 2015-11-09T11:40:46.194Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.918 34.352 1498.5173 11:40:55.27M 2015-11-09T11:40:46.384Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5166 11:40:55.49M 2015-11-09T11:40:46.584Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5160 11:40:55.67M 2015-11-09T11:40:46.789Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.917 34.351 1498.5170 11:40:55.87M 2015-11-09T11:40:46.989Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.916 34.350 1498.5172 11:40:56.09M 2015-11-09T11:40:47.195Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.916 34.350 1498.5168 11:40:56.28M 2015-11-09T11:40:47.400Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.907 34.341 1498.5073 11:40:56.48M 2015-11-09T11:40:47.599Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.907 34.341 1498.5078 11:40:56.68M 2015-11-09T11:40:47.804Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.906 34.341 1498.5066 11:40:56.88M 2015-11-09T11:40:48.009Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.910 34.345 1498.5116 11:40:57.10M 2015-11-09T11:40:48.211Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.911 34.346 1498.5138 11:40:57.30M 2015-11-09T11:40:48.414Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.913 34.347 1498.5166 11:40:57.50M 2015-11-09T11:40:48.614Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.916 34.350 1498.5209 11:40:57.70M 2015-11-09T11:40:48.820Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.916 34.349 1498.5219 11:40:57.90M 2015-11-09T11:40:49.024Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.915 34.349 1498.5201 11:40:58.12M 2015-11-09T11:40:49.224Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.915 34.349 1498.5198 11:40:58.32M 2015-11-09T11:40:49.429Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.914 34.348 1498.5193 11:40:58.51M 2015-11-09T11:40:49.629Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.348 1498.5201 11:40:58.71M 2015-11-09T11:40:49.835Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.907 34.341 1498.5126 11:40:58.91M 2015-11-09T11:40:50.035Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.907 34.341 1498.5123 11:40:59.13M 2015-11-09T11:40:50.240Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.906 34.340 1498.5121 11:40:59.33M 2015-11-09T11:40:50.445Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.906 34.341 1498.5114 11:40:59.53M 2015-11-09T11:40:50.660Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.906 34.341 1498.5111 11:40:59.73M 2015-11-09T11:40:50.852Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.906 34.341 1498.5106 11:40:59.94M 2015-11-09T11:40:51.052Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.906 34.341 1498.5107 11:41:00.15M 2015-11-09T11:40:51.255Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.905 34.341 1498.5085 11:41:00.34M 2015-11-09T11:40:51.460Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.905 34.341 1498.5084 11:41:00.54M 2015-11-09T11:40:51.660Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.906 34.341 1498.5079 11:41:00.74M 2015-11-09T11:40:51.860Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.906 34.342 1498.5082 11:41:00.94M 2015-11-09T11:40:52.065Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.907 34.342 1498.5095 11:41:01.16M 2015-11-09T11:40:52.270Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.907 34.342 1498.5100 11:41:01.36M 2015-11-09T11:40:52.475Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.908 34.343 1498.5105 11:41:01.56M 2015-11-09T11:40:52.675Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.909 34.344 1498.5125 11:41:01.76M 2015-11-09T11:40:52.880Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.908 34.343 1498.5115 11:41:01.95M 2015-11-09T11:40:53.080Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.908 34.344 1498.5104 11:41:02.17M 2015-11-09T11:40:53.285Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.907 34.343 1498.5092 11:41:02.37M 2015-11-09T11:40:53.485Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.905 34.338 1498.5134 11:41:02.57M 2015-11-09T11:40:53.691Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.905 34.338 1498.5143 11:41:02.77M 2015-11-09T11:40:53.895Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.905 34.338 1498.5137 11:41:02.97M 2015-11-09T11:40:54.100Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.905 34.338 1498.5137 11:41:03.19M 2015-11-09T11:40:54.300Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.905 34.337 1498.5135 11:41:03.39M 2015-11-09T11:40:54.505Z|I-OCEAN7-304-XXXX| 26.05 12.608 39.904 34.337 1498.5135 11:41:03.59M 2015-11-09T11:40:54.705Z|I-OCEAN7-304-XXXX| 26.06 12.608 39.904 34.336 1498.5137 11:41:03.79M 2015-11-09T11:40:54.910Z|I-OCEAN7-304-XXXX| 26.04 12.608 39.906 34.338 1498.5166 11:41:04.00M 2015-11-09T11:40:55.130Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.906 34.339 1498.5156 11:41:04.20M 2015-11-09T11:40:55.315Z|I-OCEAN7-304-XXXX| 25.98 12.608 39.906 34.339 1498.5151 11:41:04.42M 2015-11-09T11:40:55.520Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.907 34.340 1498.5148 11:41:04.60M 2015-11-09T11:40:55.720Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.907 34.340 1498.5140 11:41:04.80M 2015-11-09T11:40:55.925Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.907 34.341 1498.5129 11:41:05.02M 2015-11-09T11:40:56.128Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.908 34.342 1498.5126 11:41:05.22M 2015-11-09T11:40:56.330Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.909 34.343 1498.5120 11:41:05.42M 2015-11-09T11:40:56.535Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.914 34.349 1498.5167 11:41:05.62M 2015-11-09T11:40:56.735Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.914 34.349 1498.5151 11:41:05.82M 2015-11-09T11:40:56.940Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.913 34.349 1498.5132 11:41:06.04M 2015-11-09T11:40:57.140Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.914 34.350 1498.5131 11:41:06.24M 2015-11-09T11:40:57.345Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.914 34.350 1498.5120 11:41:06.43M 2015-11-09T11:40:57.550Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.913 34.350 1498.5106 11:41:06.63M 2015-11-09T11:40:57.750Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.920 34.356 1498.5167 11:41:06.83M 2015-11-09T11:40:58.000Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.920 34.357 1498.5155 11:41:07.05M 2015-11-09T11:40:58.160Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.921 34.358 1498.5153 11:41:07.30M 2015-11-09T11:40:58.360Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.921 34.358 1498.5160 11:41:07.45M 2015-11-09T11:40:58.560Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.921 34.358 1498.5144 11:41:07.65M 2015-11-09T11:40:58.765Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.921 34.358 1498.5146 11:41:07.84M 2015-11-09T11:40:58.970Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.910 34.347 1498.5027 11:41:08.07M 2015-11-09T11:40:59.175Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.909 34.346 1498.5024 11:41:08.26M 2015-11-09T11:40:59.375Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.907 34.344 1498.5010 11:41:08.46M 2015-11-09T11:40:59.595Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.905 34.342 1498.5004 11:41:08.66M 2015-11-09T11:40:59.780Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.904 34.341 1498.4999 11:41:08.88M 2015-11-09T11:40:59.985Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.903 34.339 1498.5000 11:41:09.08M